Identifier on Yobit: mxm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0166 USD |
35.3404 MXM |
0.0166 USD |
0.0150 USD |
0.0182 USD |
0.0182 USD |
| 2019-06-27 |
0.0182 USD |
0.0000 MXM |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-06-26 |
0.0146 USD |
196.5248 MXM |
0.0146 USD |
0.0109 USD |
0.0182 USD |
0.0182 USD |
| 2019-06-25 |
0.0153 USD |
0.0000 MXM |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-06-24 |
0.0153 USD |
0.0000 MXM |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-06-23 |
0.0153 USD |
21.0000 MXM |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-06-22 |
0.0131 USD |
1,654.7673 MXM |
0.0131 USD |
0.0105 USD |
0.0158 USD |
0.0106 USD |
| 2019-06-21 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-20 |
0.0110 USD |
23.4454 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-19 |
0.0122 USD |
859.5600 MXM |
0.0122 USD |
0.0100 USD |
0.0144 USD |
0.0144 USD |
| 2019-06-18 |
0.0100 USD |
95.2816 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-17 |
0.0157 USD |
0.0000 MXM |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-06-16 |
0.0157 USD |
0.1429 MXM |
0.0157 USD |
0.0157 USD |
0.0158 USD |
0.0157 USD |
| 2019-06-15 |
0.0100 USD |
10.0000 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-14 |
0.0113 USD |
8.8291 MXM |
0.0113 USD |
0.0100 USD |
0.0127 USD |
0.0100 USD |
| 2019-06-13 |
0.0123 USD |
0.0000 MXM |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-06-12 |
0.0177 USD |
12.1412 MXM |
0.0177 USD |
0.0123 USD |
0.0230 USD |
0.0123 USD |
| 2019-06-11 |
0.0190 USD |
71.0776 MXM |
0.0190 USD |
0.0140 USD |
0.0239 USD |
0.0239 USD |
| 2019-06-10 |
0.0135 USD |
127.2965 MXM |
0.0135 USD |
0.0123 USD |
0.0147 USD |
0.0147 USD |
| 2019-06-09 |
0.0100 USD |
0.0000 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-08 |
0.0100 USD |
56.6973 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-07 |
0.0108 USD |
1,075.9482 MXM |
0.0108 USD |
0.0100 USD |
0.0116 USD |
0.0116 USD |
| 2019-06-06 |
0.0150 USD |
0.0000 MXM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-05 |
0.0153 USD |
8.1232 MXM |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0150 USD |
| 2019-06-04 |
0.0178 USD |
26.7541 MXM |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-06-03 |
0.0164 USD |
66.0428 MXM |
0.0164 USD |
0.0160 USD |
0.0168 USD |
0.0168 USD |
| 2019-06-02 |
0.0120 USD |
0.0000 MXM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-01 |
0.0119 USD |
312.6391 MXM |
0.0119 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-31 |
0.0058 USD |
26.8532 MXM |
0.0058 USD |
0.0050 USD |
0.0067 USD |
0.0050 USD |
| 2019-05-30 |
0.0072 USD |
48.0000 MXM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-05-29 |
0.0069 USD |
1,780.1438 MXM |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2019-05-28 |
0.0120 USD |
0.0000 MXM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-27 |
0.0128 USD |
124.5322 MXM |
0.0128 USD |
0.0120 USD |
0.0137 USD |
0.0120 USD |
| 2019-05-26 |
0.0112 USD |
0.0000 MXM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-25 |
0.0112 USD |
2.5055 MXM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-24 |
0.0118 USD |
1,693.9695 MXM |
0.0118 USD |
0.0070 USD |
0.0166 USD |
0.0166 USD |
| 2019-05-23 |
0.0115 USD |
783.8992 MXM |
0.0115 USD |
0.0070 USD |
0.0160 USD |
0.0070 USD |
| 2019-05-22 |
0.0151 USD |
0.0000 MXM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-21 |
0.0151 USD |
0.0000 MXM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-20 |
0.0151 USD |
0.0000 MXM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-19 |
0.0151 USD |
0.0000 MXM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-18 |
0.0151 USD |
0.0000 MXM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-17 |
0.0180 USD |
1,961.2338 MXM |
0.0180 USD |
0.0151 USD |
0.0210 USD |
0.0151 USD |
| 2019-05-16 |
0.0245 USD |
593.3108 MXM |
0.0245 USD |
0.0202 USD |
0.0288 USD |
0.0202 USD |
| 2019-05-15 |
0.0253 USD |
6,231.2797 MXM |
0.0253 USD |
0.0225 USD |
0.0280 USD |
0.0254 USD |
| 2019-05-14 |
0.0280 USD |
5.0000 MXM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-13 |
0.0280 USD |
2.3394 MXM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-12 |
0.0330 USD |
237.6953 MXM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-11 |
0.0330 USD |
633.0335 MXM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-10 |
0.0330 USD |
0.0000 MXM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |