Identifier on Yobit: mxm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0370 USD |
392.1143 MXM |
0.0370 USD |
0.0330 USD |
0.0410 USD |
0.0330 USD |
| 2019-05-08 |
0.0330 USD |
54.4549 MXM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-07 |
0.0330 USD |
0.0000 MXM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-06 |
0.0366 USD |
685.7897 MXM |
0.0366 USD |
0.0330 USD |
0.0403 USD |
0.0330 USD |
| 2019-05-05 |
0.0338 USD |
220.4010 MXM |
0.0338 USD |
0.0330 USD |
0.0346 USD |
0.0346 USD |
| 2019-05-04 |
0.0345 USD |
521.6050 MXM |
0.0345 USD |
0.0280 USD |
0.0410 USD |
0.0391 USD |
| 2019-05-03 |
0.0345 USD |
509.5074 MXM |
0.0345 USD |
0.0280 USD |
0.0410 USD |
0.0301 USD |
| 2019-05-02 |
0.0280 USD |
16.0002 MXM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-01 |
0.0280 USD |
0.0000 MXM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-30 |
0.0280 USD |
182.4910 MXM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-29 |
0.0270 USD |
0.0000 MXM |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-04-28 |
0.0270 USD |
16.8007 MXM |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-04-27 |
0.0497 USD |
0.0000 MXM |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2019-04-26 |
0.0497 USD |
0.0000 MXM |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2019-04-25 |
0.0497 USD |
0.0000 MXM |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2019-04-24 |
0.0399 USD |
1,674.0523 MXM |
0.0399 USD |
0.0300 USD |
0.0497 USD |
0.0497 USD |
| 2019-04-23 |
0.0402 USD |
0.0000 MXM |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2019-04-22 |
0.0402 USD |
13.1579 MXM |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2019-04-21 |
0.0401 USD |
242.4335 MXM |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2019-04-20 |
0.0465 USD |
110.5079 MXM |
0.0465 USD |
0.0440 USD |
0.0489 USD |
0.0440 USD |
| 2019-04-19 |
0.0502 USD |
119.3644 MXM |
0.0502 USD |
0.0460 USD |
0.0543 USD |
0.0462 USD |
| 2019-04-18 |
0.0538 USD |
2,803.6312 MXM |
0.0538 USD |
0.0440 USD |
0.0636 USD |
0.0477 USD |
| 2019-04-17 |
0.0635 USD |
2,489.1259 MXM |
0.0635 USD |
0.0500 USD |
0.0770 USD |
0.0545 USD |
| 2019-04-16 |
0.0691 USD |
3,981.1494 MXM |
0.0691 USD |
0.0401 USD |
0.0980 USD |
0.0501 USD |
| 2019-04-15 |
0.0629 USD |
1,755.3813 MXM |
0.0629 USD |
0.0567 USD |
0.0690 USD |
0.0690 USD |
| 2019-04-14 |
0.0630 USD |
357.4479 MXM |
0.0630 USD |
0.0560 USD |
0.0700 USD |
0.0690 USD |
| 2019-04-13 |
0.0615 USD |
583.2788 MXM |
0.0615 USD |
0.0529 USD |
0.0700 USD |
0.0630 USD |
| 2019-04-12 |
0.0646 USD |
1,204.5344 MXM |
0.0646 USD |
0.0514 USD |
0.0778 USD |
0.0550 USD |
| 2019-04-11 |
0.0665 USD |
117.9793 MXM |
0.0665 USD |
0.0620 USD |
0.0710 USD |
0.0620 USD |
| 2019-04-10 |
0.0850 USD |
846.4078 MXM |
0.0850 USD |
0.0721 USD |
0.0980 USD |
0.0723 USD |
| 2019-04-09 |
0.0850 USD |
3,891.2634 MXM |
0.0850 USD |
0.0700 USD |
0.1000 USD |
0.0721 USD |
| 2019-04-08 |
0.0900 USD |
25,150.7298 MXM |
0.0900 USD |
0.0600 USD |
0.1200 USD |
0.0900 USD |
| 2019-04-07 |
0.1150 USD |
1,821.9583 MXM |
0.1150 USD |
0.0800 USD |
0.1500 USD |
0.0800 USD |
| 2019-04-06 |
0.1155 USD |
2,238.4390 MXM |
0.1155 USD |
0.0810 USD |
0.1500 USD |
0.1000 USD |
| 2019-04-05 |
0.1292 USD |
765.6730 MXM |
0.1292 USD |
0.1021 USD |
0.1563 USD |
0.1100 USD |
| 2019-04-04 |
0.1397 USD |
2,253.5026 MXM |
0.1397 USD |
0.1002 USD |
0.1792 USD |
0.1100 USD |
| 2019-04-03 |
0.2550 USD |
10,826.6236 MXM |
0.2550 USD |
0.1800 USD |
0.3300 USD |
0.2490 USD |
| 2019-04-02 |
0.8950 USD |
24,441.3598 MXM |
0.8950 USD |
0.0900 USD |
1.7000 USD |
0.3500 USD |
| 2019-04-01 |
0.8655 USD |
17,646.6946 MXM |
0.8655 USD |
0.0311 USD |
1.7000 USD |
0.7100 USD |
| 2019-03-31 |
0.0330 USD |
22,472.0959 MXM |
0.0330 USD |
0.0200 USD |
0.0460 USD |
0.0381 USD |
| 2019-03-30 |
0.0530 USD |
35,458.5794 MXM |
0.0530 USD |
0.0310 USD |
0.0750 USD |
0.0389 USD |
| 2019-03-29 |
0.0608 USD |
20,082.6963 MXM |
0.0608 USD |
0.0466 USD |
0.0750 USD |
0.0596 USD |
| 2019-03-28 |
0.0452 USD |
40,906.0839 MXM |
0.0452 USD |
0.0013 USD |
0.0890 USD |
0.0400 USD |
| 2019-03-27 |
0.0780 USD |
434.7426 MXM |
0.0780 USD |
0.0666 USD |
0.0894 USD |
0.0894 USD |
| 2019-03-26 |
0.0665 USD |
1,019.6311 MXM |
0.0665 USD |
0.0400 USD |
0.0930 USD |
0.0666 USD |
| 2019-03-25 |
0.0809 USD |
2,871.0774 MXM |
0.0809 USD |
0.0692 USD |
0.0925 USD |
0.0925 USD |
| 2019-03-24 |
0.0778 USD |
1,596.2652 MXM |
0.0778 USD |
0.0692 USD |
0.0865 USD |
0.0865 USD |
| 2019-03-23 |
0.0652 USD |
330.9426 MXM |
0.0652 USD |
0.0644 USD |
0.0660 USD |
0.0660 USD |
| 2019-03-22 |
0.0606 USD |
845.4023 MXM |
0.0606 USD |
0.0598 USD |
0.0615 USD |
0.0615 USD |
| 2019-03-21 |
0.0574 USD |
2,176.6180 MXM |
0.0574 USD |
0.0551 USD |
0.0598 USD |
0.0590 USD |