Identifier on Yobit: mxm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0551 USD |
1,940.4479 MXM |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-03-19 |
0.0402 USD |
1,983.1392 MXM |
0.0402 USD |
0.0307 USD |
0.0496 USD |
0.0496 USD |
| 2019-03-18 |
0.0291 USD |
100.0000 MXM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-03-17 |
0.0343 USD |
0.0000 MXM |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-03-16 |
0.0339 USD |
149.1727 MXM |
0.0339 USD |
0.0335 USD |
0.0343 USD |
0.0343 USD |
| 2019-03-15 |
0.0320 USD |
498.2115 MXM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-03-14 |
0.0310 USD |
880.1165 MXM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2019-03-13 |
0.0320 USD |
0.0000 MXM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-03-12 |
0.0300 USD |
7,047.0622 MXM |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0320 USD |
| 2019-03-11 |
0.0190 USD |
100.0000 MXM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-10 |
0.0234 USD |
1,652.5399 MXM |
0.0234 USD |
0.0225 USD |
0.0242 USD |
0.0242 USD |
| 2019-03-09 |
0.0234 USD |
667.2469 MXM |
0.0234 USD |
0.0225 USD |
0.0242 USD |
0.0225 USD |
| 2019-03-08 |
0.0216 USD |
25.4385 MXM |
0.0216 USD |
0.0204 USD |
0.0227 USD |
0.0204 USD |
| 2019-03-07 |
0.0160 USD |
2.3134 MXM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-03-06 |
0.0160 USD |
1,056.8750 MXM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-03-05 |
0.0111 USD |
0.0000 MXM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-04 |
0.0111 USD |
0.0000 MXM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-03 |
0.0111 USD |
0.0000 MXM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-02 |
0.0111 USD |
47.1429 MXM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-01 |
0.0034 USD |
5.0107 MXM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-28 |
0.0095 USD |
0.0000 MXM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-27 |
0.0095 USD |
0.0000 MXM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-26 |
0.0095 USD |
0.0000 MXM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-25 |
0.0095 USD |
0.0000 MXM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-24 |
0.0095 USD |
179.5971 MXM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-23 |
0.0098 USD |
0.0000 MXM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-22 |
0.0066 USD |
229.1427 MXM |
0.0066 USD |
0.0032 USD |
0.0100 USD |
0.0098 USD |
| 2019-02-21 |
0.0109 USD |
0.0000 MXM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-02-20 |
0.0109 USD |
53.6769 MXM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-02-19 |
0.0111 USD |
77.1220 MXM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-02-18 |
0.0089 USD |
0.0000 MXM |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-02-17 |
0.0088 USD |
295.2683 MXM |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2019-02-16 |
0.0089 USD |
0.0000 MXM |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-02-15 |
0.0086 USD |
131.0000 MXM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-02-14 |
0.0086 USD |
131.0000 MXM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-02-13 |
0.0060 USD |
0.0000 MXM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-12 |
0.0074 USD |
4,078.4475 MXM |
0.0074 USD |
0.0060 USD |
0.0087 USD |
0.0060 USD |
| 2019-02-11 |
0.0087 USD |
149.0971 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-10 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-09 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-08 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-07 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-06 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-05 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-04 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-03 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-02 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-01 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |