Identifier on Yobit: mxm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0088 USD |
295.2683 MXM |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2019-02-16 |
0.0089 USD |
0.0000 MXM |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-02-15 |
0.0086 USD |
131.0000 MXM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-02-14 |
0.0086 USD |
131.0000 MXM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-02-13 |
0.0060 USD |
0.0000 MXM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-12 |
0.0074 USD |
4,078.4475 MXM |
0.0074 USD |
0.0060 USD |
0.0087 USD |
0.0060 USD |
| 2019-02-11 |
0.0087 USD |
149.0971 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-10 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-09 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-08 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-07 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-06 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-05 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-04 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-03 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-02 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-01 |
0.0087 USD |
0.0000 MXM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |