Crypto exchange Yobit

Market Maximine Coin (MXM) / Waves (WAVES)

Identifier on Yobit: mxm_waves
Date Price Volume Open Low High Close
2024-09-13 0.0018 WAVES 8.0000 MXM 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-09-12 0.0039 WAVES 0.0000 MXM 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-09-11 0.0025 WAVES 50.9782 MXM 0.0025 WAVES 0.0012 WAVES 0.0039 WAVES 0.0039 WAVES
2024-09-10 0.0012 WAVES 0.0000 MXM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-09 0.0012 WAVES 0.0000 MXM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-08 0.0012 WAVES 0.0000 MXM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-07 0.0012 WAVES 0.0000 MXM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-06 0.0033 WAVES 741.6244 MXM 0.0033 WAVES 0.0012 WAVES 0.0054 WAVES 0.0012 WAVES
2024-09-05 0.0033 WAVES 743.1427 MXM 0.0033 WAVES 0.0012 WAVES 0.0054 WAVES 0.0012 WAVES
2024-09-04 0.0014 WAVES 3.5844 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-09-03 0.0014 WAVES 3.3868 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-09-02 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-09-01 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-31 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-30 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-29 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-28 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-27 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-26 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-25 0.0013 WAVES 771.1780 MXM 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-24 0.0013 WAVES 772.8514 MXM 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-23 0.0012 WAVES 0.0000 MXM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-22 0.0012 WAVES 0.0000 MXM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-21 0.0012 WAVES 0.0000 MXM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-20 0.0012 WAVES 0.0000 MXM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-19 0.0012 WAVES 0.0000 MXM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-18 0.0012 WAVES 0.0000 MXM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-17 0.0012 WAVES 0.0000 MXM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-16 0.0012 WAVES 11.8417 MXM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-15 0.0011 WAVES 9.9573 MXM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-08-14 0.0010 WAVES 29.2835 MXM 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2024-08-13 0.0009 WAVES 0.0000 MXM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-12 0.0009 WAVES 0.0000 MXM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-11 0.0009 WAVES 0.0000 MXM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-10 0.0009 WAVES 0.0000 MXM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-09 0.0009 WAVES 513.9978 MXM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-08 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-07 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-06 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-05 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-04 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-03 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-01 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-31 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-30 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-29 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-28 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-27 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-26 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-25 0.0014 WAVES 0.0000 MXM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES