Crypto exchange Yobit

Market Maximine Coin (MXM) / Waves (WAVES)

Identifier on Yobit: mxm_waves
Date Price Volume Open Low High Close
2020-04-24 0.0049 WAVES 2.6923 MXM 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2020-04-23 0.0047 WAVES 215.7362 MXM 0.0047 WAVES 0.0046 WAVES 0.0048 WAVES 0.0048 WAVES
2020-04-22 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-21 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-20 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-19 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-18 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-17 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-16 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-15 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-14 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-13 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-12 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-11 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-10 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-09 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-08 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-07 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-06 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-05 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-04 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-03 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-02 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-04-01 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-31 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-30 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-29 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-28 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-27 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-26 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-24 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-23 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-22 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-21 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-20 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-19 0.0047 WAVES 0.0000 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-18 0.0045 WAVES 200.2683 MXM 0.0045 WAVES 0.0044 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-17 0.0047 WAVES 2.1102 MXM 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-16 0.0039 WAVES 137.7810 MXM 0.0039 WAVES 0.0030 WAVES 0.0048 WAVES 0.0030 WAVES
2020-03-15 0.0029 WAVES 0.0000 MXM 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-03-14 0.0029 WAVES 0.0000 MXM 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-03-13 0.0029 WAVES 0.0000 MXM 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-03-12 0.0029 WAVES 0.0000 MXM 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-03-11 0.0029 WAVES 0.0000 MXM 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-03-10 0.0029 WAVES 0.0000 MXM 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-03-09 0.0029 WAVES 0.0000 MXM 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-03-08 0.0029 WAVES 1.0000 MXM 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-03-06 0.0029 WAVES 0.0000 MXM 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-03-05 0.0029 WAVES 0.0000 MXM 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-03-04 0.0029 WAVES 0.0000 MXM 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES