Crypto exchange Yobit

Market Maximine Coin (MXM) / Waves (WAVES)

Identifier on Yobit: mxm_waves
Date Price Volume Open Low High Close
2019-10-06 0.0104 WAVES 0.0000 MXM 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2019-10-05 0.0104 WAVES 0.0000 MXM 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2019-10-04 0.0103 WAVES 55.9339 MXM 0.0103 WAVES 0.0102 WAVES 0.0104 WAVES 0.0104 WAVES
2019-10-03 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-10-02 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-10-01 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-30 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-29 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-28 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-27 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-26 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-25 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-24 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-23 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-22 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-21 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-20 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-19 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-18 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-17 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-16 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-15 0.0062 WAVES 110.8361 MXM 0.0062 WAVES 0.0023 WAVES 0.0101 WAVES 0.0023 WAVES
2019-09-14 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-13 0.0023 WAVES 1.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-12 0.0107 WAVES 38.2791 MXM 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-09-11 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-10 0.0057 WAVES 141.2194 MXM 0.0057 WAVES 0.0023 WAVES 0.0090 WAVES 0.0023 WAVES
2019-09-09 0.0057 WAVES 300.2979 MXM 0.0057 WAVES 0.0023 WAVES 0.0090 WAVES 0.0090 WAVES
2019-09-08 0.0023 WAVES 0.0475 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-09-07 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-09-06 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-09-05 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-09-04 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-09-03 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-09-02 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-09-01 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-08-31 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-08-30 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-08-29 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-08-28 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-08-27 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-08-26 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-08-25 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-08-24 0.0043 WAVES 32.7045 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-08-23 0.0089 WAVES 0.0000 MXM 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-08-22 0.0089 WAVES 0.0000 MXM 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-08-21 0.0070 WAVES 0.0000 MXM 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-08-20 0.0070 WAVES 0.0000 MXM 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-08-19 0.0070 WAVES 0.0000 MXM 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-08-18 0.0070 WAVES 0.0000 MXM 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES