Crypto exchange Yobit

Market Maximine Coin (MXM) / Waves (WAVES)

Identifier on Yobit: mxm_waves
Date Price Volume Open Low High Close
2019-06-27 0.0075 WAVES 0.4000 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-26 0.0062 WAVES 0.0000 MXM 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-06-25 0.0062 WAVES 8.9228 MXM 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-06-24 0.0022 WAVES 0.0000 MXM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-23 0.0022 WAVES 0.0000 MXM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-22 0.0022 WAVES 0.0000 MXM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-21 0.0022 WAVES 0.0000 MXM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-20 0.0022 WAVES 9.0285 MXM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-19 0.0051 WAVES 0.0000 MXM 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-06-18 0.0051 WAVES 0.0000 MXM 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-06-17 0.0051 WAVES 0.0000 MXM 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-06-16 0.0051 WAVES 0.0000 MXM 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-06-15 0.0051 WAVES 0.0000 MXM 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-06-14 0.0051 WAVES 0.0000 MXM 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-06-13 0.0051 WAVES 0.0000 MXM 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-06-12 0.0051 WAVES 0.1770 MXM 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-06-11 0.0056 WAVES 0.0000 MXM 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-10 0.0056 WAVES 0.3744 MXM 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-09 0.0056 WAVES 0.0000 MXM 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-08 0.0056 WAVES 0.0000 MXM 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-07 0.0056 WAVES 0.0000 MXM 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-06 0.0056 WAVES 1.7885 MXM 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-05 0.0063 WAVES 6.8329 MXM 0.0063 WAVES 0.0062 WAVES 0.0065 WAVES 0.0062 WAVES
2019-06-04 0.0059 WAVES 0.0000 MXM 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2019-06-03 0.0059 WAVES 0.0333 MXM 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2019-06-02 0.0044 WAVES 0.0000 MXM 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-06-01 0.0044 WAVES 12.2222 MXM 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-05-31 0.0034 WAVES 0.2202 MXM 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-30 0.0022 WAVES 0.9019 MXM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-05-29 0.0026 WAVES 294.6104 MXM 0.0026 WAVES 0.0022 WAVES 0.0030 WAVES 0.0022 WAVES
2019-05-28 0.0030 WAVES 89.6375 MXM 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-05-27 0.0045 WAVES 0.2198 MXM 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2019-05-26 0.0030 WAVES 0.2005 MXM 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-05-25 0.0030 WAVES 0.0000 MXM 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-05-24 0.0040 WAVES 83.1515 MXM 0.0040 WAVES 0.0030 WAVES 0.0050 WAVES 0.0030 WAVES
2019-05-23 0.0040 WAVES 83.1515 MXM 0.0040 WAVES 0.0030 WAVES 0.0050 WAVES 0.0030 WAVES
2019-05-22 0.0075 WAVES 59.0143 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-05-21 0.0075 WAVES 55.1897 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-05-20 0.0105 WAVES 0.0000 MXM 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-05-19 0.0105 WAVES 0.0000 MXM 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-05-18 0.0105 WAVES 0.0000 MXM 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-05-17 0.0105 WAVES 0.0000 MXM 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-05-16 0.0105 WAVES 0.0000 MXM 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-05-15 0.0106 WAVES 70.4659 MXM 0.0106 WAVES 0.0105 WAVES 0.0106 WAVES 0.0105 WAVES
2019-05-14 0.0106 WAVES 0.0000 MXM 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-05-13 0.0106 WAVES 0.0000 MXM 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-05-12 0.0106 WAVES 0.0000 MXM 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-05-11 0.0106 WAVES 1.1063 MXM 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-05-10 0.0157 WAVES 0.0000 MXM 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2019-05-09 0.0157 WAVES 0.0000 MXM 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES