Crypto exchange Yobit

Market Maximine Coin (MXM) / Waves (WAVES)

Identifier on Yobit: mxm_waves
Date Price Volume Open Low High Close
2019-07-18 0.0023 WAVES 0.0000 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-07-17 0.0023 WAVES 3.2251 MXM 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-07-16 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-15 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-14 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-13 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-12 0.0043 WAVES 0.0000 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-11 0.0043 WAVES 63.0075 MXM 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-10 0.0075 WAVES 0.0000 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-09 0.0075 WAVES 0.0000 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-08 0.0075 WAVES 0.0000 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-07 0.0075 WAVES 0.0000 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-06 0.0075 WAVES 0.0000 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-05 0.0075 WAVES 0.0000 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-04 0.0075 WAVES 0.0000 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-03 0.0075 WAVES 0.0000 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-02 0.0075 WAVES 0.0000 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-07-01 0.0075 WAVES 0.0000 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-30 0.0075 WAVES 0.0000 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-29 0.0075 WAVES 0.0000 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-28 0.0075 WAVES 0.0000 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-27 0.0075 WAVES 0.4000 MXM 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-26 0.0062 WAVES 0.0000 MXM 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-06-25 0.0062 WAVES 8.9228 MXM 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-06-24 0.0022 WAVES 0.0000 MXM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-23 0.0022 WAVES 0.0000 MXM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-22 0.0022 WAVES 0.0000 MXM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-21 0.0022 WAVES 0.0000 MXM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-20 0.0022 WAVES 9.0285 MXM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-19 0.0051 WAVES 0.0000 MXM 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-06-18 0.0051 WAVES 0.0000 MXM 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-06-17 0.0051 WAVES 0.0000 MXM 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-06-16 0.0051 WAVES 0.0000 MXM 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-06-15 0.0051 WAVES 0.0000 MXM 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-06-14 0.0051 WAVES 0.0000 MXM 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-06-13 0.0051 WAVES 0.0000 MXM 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-06-12 0.0051 WAVES 0.1770 MXM 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-06-11 0.0056 WAVES 0.0000 MXM 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-10 0.0056 WAVES 0.3744 MXM 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-09 0.0056 WAVES 0.0000 MXM 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-08 0.0056 WAVES 0.0000 MXM 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-07 0.0056 WAVES 0.0000 MXM 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-06 0.0056 WAVES 1.7885 MXM 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2019-06-05 0.0063 WAVES 6.8329 MXM 0.0063 WAVES 0.0062 WAVES 0.0065 WAVES 0.0062 WAVES
2019-06-04 0.0059 WAVES 0.0000 MXM 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2019-06-03 0.0059 WAVES 0.0333 MXM 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2019-06-02 0.0044 WAVES 0.0000 MXM 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-06-01 0.0044 WAVES 12.2222 MXM 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-05-31 0.0034 WAVES 0.2202 MXM 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-30 0.0022 WAVES 0.9019 MXM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES