Identifier on Yobit: mxm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0026 WAVES |
294.6104 MXM |
0.0026 WAVES |
0.0022 WAVES |
0.0030 WAVES |
0.0022 WAVES |
| 2019-05-28 |
0.0030 WAVES |
89.6375 MXM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-27 |
0.0045 WAVES |
0.2198 MXM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-05-26 |
0.0030 WAVES |
0.2005 MXM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-25 |
0.0030 WAVES |
0.0000 MXM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-24 |
0.0040 WAVES |
83.1515 MXM |
0.0040 WAVES |
0.0030 WAVES |
0.0050 WAVES |
0.0030 WAVES |
| 2019-05-23 |
0.0040 WAVES |
83.1515 MXM |
0.0040 WAVES |
0.0030 WAVES |
0.0050 WAVES |
0.0030 WAVES |
| 2019-05-22 |
0.0075 WAVES |
59.0143 MXM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-05-21 |
0.0075 WAVES |
55.1897 MXM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-05-20 |
0.0105 WAVES |
0.0000 MXM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-05-19 |
0.0105 WAVES |
0.0000 MXM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-05-18 |
0.0105 WAVES |
0.0000 MXM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-05-17 |
0.0105 WAVES |
0.0000 MXM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-05-16 |
0.0105 WAVES |
0.0000 MXM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-05-15 |
0.0106 WAVES |
70.4659 MXM |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2019-05-14 |
0.0106 WAVES |
0.0000 MXM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-05-13 |
0.0106 WAVES |
0.0000 MXM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-05-12 |
0.0106 WAVES |
0.0000 MXM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-05-11 |
0.0106 WAVES |
1.1063 MXM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-05-10 |
0.0157 WAVES |
0.0000 MXM |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-05-09 |
0.0157 WAVES |
0.0000 MXM |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-05-08 |
0.0157 WAVES |
0.0000 MXM |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-05-07 |
0.0157 WAVES |
0.0000 MXM |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-05-06 |
0.0157 WAVES |
0.0000 MXM |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-05-05 |
0.0157 WAVES |
0.5670 MXM |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-05-04 |
0.0184 WAVES |
0.0000 MXM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-05-03 |
0.0184 WAVES |
0.0000 MXM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-05-02 |
0.0184 WAVES |
0.0000 MXM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-05-01 |
0.0184 WAVES |
0.0000 MXM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-04-30 |
0.0184 WAVES |
0.0000 MXM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-04-29 |
0.0145 WAVES |
10.0204 MXM |
0.0145 WAVES |
0.0106 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-04-28 |
0.0136 WAVES |
0.0000 MXM |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-04-27 |
0.0137 WAVES |
2.7976 MXM |
0.0137 WAVES |
0.0136 WAVES |
0.0138 WAVES |
0.0136 WAVES |
| 2019-04-26 |
0.0106 WAVES |
1.0043 MXM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-04-25 |
0.0106 WAVES |
1.0043 MXM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-04-24 |
0.0153 WAVES |
6.6843 MXM |
0.0153 WAVES |
0.0127 WAVES |
0.0178 WAVES |
0.0127 WAVES |
| 2019-04-23 |
0.0194 WAVES |
0.0103 MXM |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-04-22 |
0.0181 WAVES |
0.9659 MXM |
0.0181 WAVES |
0.0177 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-04-21 |
0.0163 WAVES |
122.5802 MXM |
0.0163 WAVES |
0.0155 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-04-20 |
0.0176 WAVES |
15.4413 MXM |
0.0176 WAVES |
0.0172 WAVES |
0.0180 WAVES |
0.0172 WAVES |
| 2019-04-19 |
0.0186 WAVES |
42.2239 MXM |
0.0186 WAVES |
0.0165 WAVES |
0.0206 WAVES |
0.0172 WAVES |
| 2019-04-18 |
0.0188 WAVES |
1,607.3023 MXM |
0.0188 WAVES |
0.0156 WAVES |
0.0220 WAVES |
0.0199 WAVES |
| 2019-04-17 |
0.0172 WAVES |
33.1489 MXM |
0.0172 WAVES |
0.0156 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-04-16 |
0.0175 WAVES |
233.5292 MXM |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-04-15 |
0.0175 WAVES |
0.0000 MXM |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-04-14 |
0.0175 WAVES |
0.0296 MXM |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-04-13 |
0.0253 WAVES |
0.0606 MXM |
0.0253 WAVES |
0.0175 WAVES |
0.0330 WAVES |
0.0175 WAVES |
| 2019-04-12 |
0.0183 WAVES |
0.0150 MXM |
0.0183 WAVES |
0.0175 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-04-11 |
0.0330 WAVES |
0.0066 MXM |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-04-10 |
0.0400 WAVES |
0.0000 MXM |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |