Identifier on Yobit: mxm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0157 WAVES |
0.0000 MXM |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-05-06 |
0.0157 WAVES |
0.0000 MXM |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-05-05 |
0.0157 WAVES |
0.5670 MXM |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-05-04 |
0.0184 WAVES |
0.0000 MXM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-05-03 |
0.0184 WAVES |
0.0000 MXM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-05-02 |
0.0184 WAVES |
0.0000 MXM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-05-01 |
0.0184 WAVES |
0.0000 MXM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-04-30 |
0.0184 WAVES |
0.0000 MXM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-04-29 |
0.0145 WAVES |
10.0204 MXM |
0.0145 WAVES |
0.0106 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-04-28 |
0.0136 WAVES |
0.0000 MXM |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-04-27 |
0.0137 WAVES |
2.7976 MXM |
0.0137 WAVES |
0.0136 WAVES |
0.0138 WAVES |
0.0136 WAVES |
| 2019-04-26 |
0.0106 WAVES |
1.0043 MXM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-04-25 |
0.0106 WAVES |
1.0043 MXM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-04-24 |
0.0153 WAVES |
6.6843 MXM |
0.0153 WAVES |
0.0127 WAVES |
0.0178 WAVES |
0.0127 WAVES |
| 2019-04-23 |
0.0194 WAVES |
0.0103 MXM |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-04-22 |
0.0181 WAVES |
0.9659 MXM |
0.0181 WAVES |
0.0177 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-04-21 |
0.0163 WAVES |
122.5802 MXM |
0.0163 WAVES |
0.0155 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-04-20 |
0.0176 WAVES |
15.4413 MXM |
0.0176 WAVES |
0.0172 WAVES |
0.0180 WAVES |
0.0172 WAVES |
| 2019-04-19 |
0.0186 WAVES |
42.2239 MXM |
0.0186 WAVES |
0.0165 WAVES |
0.0206 WAVES |
0.0172 WAVES |
| 2019-04-18 |
0.0188 WAVES |
1,607.3023 MXM |
0.0188 WAVES |
0.0156 WAVES |
0.0220 WAVES |
0.0199 WAVES |
| 2019-04-17 |
0.0172 WAVES |
33.1489 MXM |
0.0172 WAVES |
0.0156 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-04-16 |
0.0175 WAVES |
233.5292 MXM |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-04-15 |
0.0175 WAVES |
0.0000 MXM |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-04-14 |
0.0175 WAVES |
0.0296 MXM |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-04-13 |
0.0253 WAVES |
0.0606 MXM |
0.0253 WAVES |
0.0175 WAVES |
0.0330 WAVES |
0.0175 WAVES |
| 2019-04-12 |
0.0183 WAVES |
0.0150 MXM |
0.0183 WAVES |
0.0175 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-04-11 |
0.0330 WAVES |
0.0066 MXM |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-04-10 |
0.0400 WAVES |
0.0000 MXM |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-04-09 |
0.0400 WAVES |
0.0000 MXM |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-04-08 |
0.0400 WAVES |
0.0000 MXM |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-04-07 |
0.0400 WAVES |
0.0000 MXM |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-04-06 |
0.0315 WAVES |
33.7155 MXM |
0.0315 WAVES |
0.0170 WAVES |
0.0460 WAVES |
0.0175 WAVES |
| 2019-04-05 |
0.0311 WAVES |
2.5822 MXM |
0.0311 WAVES |
0.0170 WAVES |
0.0452 WAVES |
0.0170 WAVES |
| 2019-04-04 |
0.0505 WAVES |
12.6581 MXM |
0.0505 WAVES |
0.0350 WAVES |
0.0660 WAVES |
0.0350 WAVES |
| 2019-04-03 |
0.0780 WAVES |
24.5872 MXM |
0.0780 WAVES |
0.0560 WAVES |
0.1001 WAVES |
0.0560 WAVES |
| 2019-04-02 |
0.3133 WAVES |
1,233.5690 MXM |
0.3133 WAVES |
0.0366 WAVES |
0.5900 WAVES |
0.1500 WAVES |
| 2019-04-01 |
0.3013 WAVES |
1,506.6880 MXM |
0.3013 WAVES |
0.0125 WAVES |
0.5900 WAVES |
0.1099 WAVES |
| 2019-03-31 |
0.0085 WAVES |
2,447.3902 MXM |
0.0085 WAVES |
0.0020 WAVES |
0.0150 WAVES |
0.0128 WAVES |
| 2019-03-30 |
0.0153 WAVES |
1,147.6635 MXM |
0.0153 WAVES |
0.0122 WAVES |
0.0184 WAVES |
0.0124 WAVES |
| 2019-03-29 |
0.0166 WAVES |
3,411.2856 MXM |
0.0166 WAVES |
0.0100 WAVES |
0.0232 WAVES |
0.0205 WAVES |
| 2019-03-28 |
0.0156 WAVES |
9,056.6587 MXM |
0.0156 WAVES |
0.0005 WAVES |
0.0308 WAVES |
0.0157 WAVES |
| 2019-03-27 |
0.0170 WAVES |
484.0938 MXM |
0.0170 WAVES |
0.0015 WAVES |
0.0325 WAVES |
0.0125 WAVES |
| 2019-03-26 |
0.0237 WAVES |
57.1489 MXM |
0.0237 WAVES |
0.0090 WAVES |
0.0384 WAVES |
0.0325 WAVES |
| 2019-03-25 |
0.0301 WAVES |
865.1342 MXM |
0.0301 WAVES |
0.0223 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2019-03-24 |
0.0242 WAVES |
93.3483 MXM |
0.0242 WAVES |
0.0223 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-03-23 |
0.0223 WAVES |
0.0000 MXM |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-03-22 |
0.0222 WAVES |
16.5163 MXM |
0.0222 WAVES |
0.0220 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-03-21 |
0.0142 WAVES |
5.9526 MXM |
0.0142 WAVES |
0.0090 WAVES |
0.0194 WAVES |
0.0090 WAVES |
| 2019-03-20 |
0.0080 WAVES |
0.0000 MXM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-03-19 |
0.0109 WAVES |
2.6896 MXM |
0.0109 WAVES |
0.0080 WAVES |
0.0138 WAVES |
0.0080 WAVES |