Identifier on Yobit: mxt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4500 DOGE |
0.0000 MXT |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2023-04-02 |
0.4550 DOGE |
54.4654 MXT |
0.4550 DOGE |
0.4500 DOGE |
0.4600 DOGE |
0.4500 DOGE |
| 2023-04-01 |
0.4650 DOGE |
214.6731 MXT |
0.4650 DOGE |
0.4600 DOGE |
0.4700 DOGE |
0.4600 DOGE |
| 2023-03-31 |
0.4900 DOGE |
0.0000 MXT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-03-30 |
0.4900 DOGE |
0.0000 MXT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-03-29 |
0.4900 DOGE |
0.0000 MXT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-03-28 |
0.4900 DOGE |
0.0000 MXT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-03-27 |
0.4900 DOGE |
0.0000 MXT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-03-26 |
0.4900 DOGE |
0.0000 MXT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-03-25 |
0.4900 DOGE |
0.0000 MXT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-03-24 |
0.4900 DOGE |
0.0000 MXT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-03-23 |
0.4900 DOGE |
0.0000 MXT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-03-22 |
0.4900 DOGE |
0.0000 MXT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-03-21 |
0.4900 DOGE |
0.0000 MXT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-03-20 |
0.4900 DOGE |
84.0181 MXT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-03-19 |
0.4850 DOGE |
76.1838 MXT |
0.4850 DOGE |
0.4800 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-03-18 |
0.4750 DOGE |
79.4518 MXT |
0.4750 DOGE |
0.4700 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2023-03-17 |
0.4750 DOGE |
79.4518 MXT |
0.4750 DOGE |
0.4700 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2023-03-16 |
0.4700 DOGE |
0.0000 MXT |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2023-03-15 |
0.4700 DOGE |
74.4869 MXT |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2023-03-14 |
0.4650 DOGE |
145.5221 MXT |
0.4650 DOGE |
0.4600 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2023-03-13 |
0.4400 DOGE |
0.0000 MXT |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2023-03-12 |
0.4650 DOGE |
526.5142 MXT |
0.4650 DOGE |
0.4400 DOGE |
0.4900 DOGE |
0.4400 DOGE |
| 2023-03-11 |
0.4600 DOGE |
0.0000 MXT |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2023-03-10 |
0.4500 DOGE |
198.2279 MXT |
0.4500 DOGE |
0.4400 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2023-03-09 |
0.4300 DOGE |
132.2450 MXT |
0.4300 DOGE |
0.4200 DOGE |
0.4400 DOGE |
0.4400 DOGE |
| 2023-03-08 |
0.4500 DOGE |
0.0000 MXT |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2023-03-07 |
0.4350 DOGE |
97.4795 MXT |
0.4350 DOGE |
0.4200 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2023-03-06 |
0.4300 DOGE |
0.0000 MXT |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2023-03-05 |
0.6850 DOGE |
4,186.4168 MXT |
0.6850 DOGE |
0.3700 DOGE |
1.0000 DOGE |
0.4300 DOGE |
| 2023-03-04 |
0.3700 DOGE |
0.0000 MXT |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-03-03 |
0.3700 DOGE |
0.0000 MXT |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-03-02 |
0.3700 DOGE |
0.0000 MXT |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-03-01 |
0.3700 DOGE |
0.0000 MXT |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-02-28 |
0.3700 DOGE |
0.0000 MXT |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-02-27 |
0.3700 DOGE |
0.0000 MXT |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-02-26 |
0.3700 DOGE |
0.0000 MXT |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-02-25 |
0.3700 DOGE |
0.0000 MXT |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-02-24 |
0.3700 DOGE |
0.0000 MXT |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-02-23 |
0.3650 DOGE |
78.4734 MXT |
0.3650 DOGE |
0.3600 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-02-22 |
0.3400 DOGE |
0.0000 MXT |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2023-02-21 |
0.3400 DOGE |
0.0000 MXT |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2023-02-20 |
0.3400 DOGE |
0.0000 MXT |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2023-02-19 |
0.3400 DOGE |
0.0000 MXT |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2023-02-18 |
0.3400 DOGE |
0.0000 MXT |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2023-02-17 |
0.3400 DOGE |
0.0000 MXT |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2023-02-16 |
0.3500 DOGE |
167.2200 MXT |
0.3500 DOGE |
0.3400 DOGE |
0.3600 DOGE |
0.3400 DOGE |
| 2023-02-15 |
0.3600 DOGE |
28.0689 MXT |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2023-02-14 |
0.3800 DOGE |
0.0000 MXT |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2023-02-13 |
0.3800 DOGE |
0.0000 MXT |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |