Identifier on Yobit: mxt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1650 DOGE |
157.4522 MXT |
0.1650 DOGE |
0.1600 DOGE |
0.1700 DOGE |
0.1600 DOGE |
| 2024-03-17 |
0.1700 DOGE |
0.0000 MXT |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-03-16 |
0.1700 DOGE |
0.0000 MXT |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-03-15 |
0.1700 DOGE |
0.0000 MXT |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-03-14 |
0.1700 DOGE |
0.0000 MXT |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-03-13 |
0.1750 DOGE |
77.5856 MXT |
0.1750 DOGE |
0.1700 DOGE |
0.1800 DOGE |
0.1700 DOGE |
| 2024-03-12 |
0.1850 DOGE |
84.2616 MXT |
0.1850 DOGE |
0.1800 DOGE |
0.1900 DOGE |
0.1800 DOGE |
| 2024-03-11 |
0.1900 DOGE |
0.0000 MXT |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2024-03-10 |
0.1900 DOGE |
0.0000 MXT |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2024-03-09 |
0.1900 DOGE |
0.0000 MXT |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2024-03-08 |
0.1900 DOGE |
0.0000 MXT |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2024-03-07 |
0.1900 DOGE |
0.0000 MXT |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2024-03-06 |
0.1900 DOGE |
0.0000 MXT |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2024-03-05 |
0.1900 DOGE |
0.0000 MXT |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2024-03-04 |
0.2050 DOGE |
363.0335 MXT |
0.2050 DOGE |
0.1900 DOGE |
0.2200 DOGE |
0.1900 DOGE |
| 2024-03-03 |
0.2200 DOGE |
0.0000 MXT |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2024-03-02 |
0.2200 DOGE |
55.3710 MXT |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2024-03-01 |
0.2250 DOGE |
47.8789 MXT |
0.2250 DOGE |
0.2200 DOGE |
0.2300 DOGE |
0.2200 DOGE |
| 2024-02-29 |
0.2250 DOGE |
97.3458 MXT |
0.2250 DOGE |
0.2200 DOGE |
0.2300 DOGE |
0.2200 DOGE |
| 2024-02-28 |
0.2400 DOGE |
87.7711 MXT |
0.2400 DOGE |
0.2300 DOGE |
0.2500 DOGE |
0.2300 DOGE |
| 2024-02-27 |
0.2500 DOGE |
0.0000 MXT |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-26 |
0.2500 DOGE |
0.0000 MXT |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-25 |
0.2500 DOGE |
0.0000 MXT |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-24 |
0.2500 DOGE |
0.0000 MXT |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-23 |
0.2500 DOGE |
0.0000 MXT |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-22 |
0.2500 DOGE |
0.0000 MXT |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-21 |
0.2500 DOGE |
0.0000 MXT |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-20 |
0.2500 DOGE |
0.0000 MXT |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-19 |
0.2500 DOGE |
0.0000 MXT |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-18 |
0.2500 DOGE |
0.0000 MXT |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-17 |
0.2500 DOGE |
0.0000 MXT |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-16 |
0.2500 DOGE |
0.0000 MXT |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-15 |
0.2500 DOGE |
0.0000 MXT |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-14 |
0.2500 DOGE |
0.0000 MXT |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-13 |
0.2500 DOGE |
45.2928 MXT |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-12 |
0.2600 DOGE |
0.0000 MXT |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-02-11 |
0.2600 DOGE |
0.0000 MXT |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-02-10 |
0.2600 DOGE |
0.0000 MXT |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-02-09 |
0.2600 DOGE |
0.0000 MXT |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-02-08 |
0.2600 DOGE |
0.0000 MXT |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-02-07 |
0.2600 DOGE |
0.0000 MXT |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-02-06 |
0.2600 DOGE |
0.0000 MXT |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-02-05 |
0.2600 DOGE |
0.0000 MXT |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-02-04 |
0.2600 DOGE |
0.0000 MXT |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-02-03 |
0.2600 DOGE |
0.0000 MXT |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-02-02 |
0.2600 DOGE |
0.0000 MXT |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-02-01 |
0.2600 DOGE |
0.0000 MXT |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-01-31 |
0.2600 DOGE |
0.0000 MXT |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-01-30 |
0.2600 DOGE |
0.0000 MXT |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-01-29 |
0.2600 DOGE |
0.0000 MXT |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |