Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
3.4000 |
0.0000 MXT |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-11-23 |
3.3500 |
2.2143 MXT |
3.3500 |
3.3000 |
3.4000 |
3.4000 |
| 2024-11-22 |
3.3000 |
0.0000 MXT |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-11-21 |
3.3000 |
0.0000 MXT |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-11-20 |
3.2500 |
2.2512 MXT |
3.2500 |
3.2000 |
3.3000 |
3.3000 |
| 2024-11-19 |
3.2000 |
0.0000 MXT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-11-18 |
3.2000 |
1.0530 MXT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-11-17 |
3.2000 |
3.1658 MXT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-11-16 |
3.1000 |
0.0000 MXT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-15 |
3.1000 |
1.1945 MXT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-14 |
3.1250 |
2.7664 MXT |
3.1250 |
3.0500 |
3.2000 |
3.2000 |
| 2024-11-13 |
3.1000 |
3.0947 MXT |
3.1000 |
3.0500 |
3.1500 |
3.1500 |
| 2024-11-12 |
2.8250 |
46.4549 MXT |
2.8250 |
2.5000 |
3.1500 |
3.0000 |
| 2024-11-11 |
2.4350 |
1.2357 MXT |
2.4350 |
2.3700 |
2.5000 |
2.5000 |
| 2024-11-10 |
2.4500 |
0.0000 MXT |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2024-11-09 |
2.4250 |
0.1320 MXT |
2.4250 |
2.4000 |
2.4500 |
2.4500 |
| 2024-11-08 |
2.4000 |
1.2328 MXT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-11-07 |
2.3500 |
0.0000 MXT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-11-06 |
2.3500 |
0.0000 MXT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-11-05 |
2.3500 |
0.0437 MXT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-11-04 |
2.3500 |
0.2604 MXT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-11-03 |
2.3500 |
0.0000 MXT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-11-02 |
2.3500 |
0.0000 MXT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-11-01 |
2.3500 |
1.0187 MXT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-10-31 |
2.3500 |
1.0255 MXT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-10-30 |
2.1750 |
49.3078 MXT |
2.1750 |
1.8000 |
2.5500 |
2.3500 |
| 2024-10-29 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-28 |
1.7000 |
1.2358 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-27 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-26 |
1.7000 |
1.2736 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-25 |
1.7000 |
9.0659 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-24 |
1.7598 |
0.0000 MXT |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-10-23 |
1.7598 |
0.0000 MXT |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-10-22 |
1.7598 |
0.0000 MXT |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-10-21 |
1.7549 |
1.1330 MXT |
1.7549 |
1.7500 |
1.7598 |
1.7598 |
| 2024-10-20 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-19 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-18 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-17 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-16 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-15 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-14 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-13 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-12 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-11 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-09 |
1.7250 |
0.8553 MXT |
1.7250 |
1.7000 |
1.7500 |
1.7000 |
| 2024-10-08 |
1.7079 |
0.0000 MXT |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-10-07 |
1.7079 |
0.0000 MXT |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-10-06 |
1.7079 |
0.0000 MXT |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-10-05 |
1.7079 |
0.1197 MXT |
1.7079 |
1.7079 |
1.7079 |
1.7079 |