Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.9000 |
0.0000 MXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-08-29 |
1.8935 |
0.8295 MXT |
1.8935 |
1.8870 |
1.9000 |
1.9000 |
| 2023-08-28 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-08-27 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-08-26 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-08-25 |
1.8450 |
1.0976 MXT |
1.8450 |
1.8400 |
1.8500 |
1.8400 |
| 2023-08-24 |
1.8872 |
1.2980 MXT |
1.8872 |
1.8686 |
1.9059 |
1.8686 |
| 2023-08-23 |
1.9000 |
0.0000 MXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-08-22 |
1.8935 |
0.2872 MXT |
1.8935 |
1.8870 |
1.9000 |
1.9000 |
| 2023-08-21 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-08-20 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-08-19 |
1.8827 |
1.9506 MXT |
1.8827 |
1.8400 |
1.9253 |
1.8400 |
| 2023-08-18 |
1.9627 |
1.0799 MXT |
1.9627 |
1.9253 |
2.0000 |
1.9253 |
| 2023-08-17 |
1.9700 |
2.6042 MXT |
1.9700 |
1.9400 |
2.0000 |
1.9400 |
| 2023-08-16 |
2.0238 |
2.5615 MXT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-08-15 |
2.0643 |
0.0000 MXT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-08-14 |
2.0643 |
0.0000 MXT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-08-13 |
2.0643 |
0.0000 MXT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-08-12 |
2.0367 |
1.1689 MXT |
2.0367 |
2.0235 |
2.0500 |
2.0643 |
| 2023-08-11 |
2.0235 |
0.0956 MXT |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-08-10 |
2.0034 |
0.0000 MXT |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-08-09 |
2.0034 |
0.0000 MXT |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-08-08 |
2.0034 |
0.0000 MXT |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-08-07 |
2.0034 |
0.0000 MXT |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-08-06 |
2.0034 |
0.0000 MXT |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-08-05 |
2.0034 |
0.0000 MXT |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-08-04 |
2.0034 |
0.0000 MXT |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-08-03 |
2.0017 |
0.1734 MXT |
2.0017 |
2.0000 |
2.0034 |
2.0034 |
| 2023-08-02 |
2.0000 |
0.0000 MXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-01 |
2.0000 |
0.0000 MXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-07-31 |
2.0000 |
0.0000 MXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-07-30 |
1.9918 |
1.1072 MXT |
1.9918 |
1.9835 |
2.0000 |
2.0000 |
| 2023-07-29 |
1.9638 |
0.0000 MXT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-07-28 |
1.9638 |
0.0000 MXT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-07-27 |
1.9638 |
0.0000 MXT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-07-26 |
1.9569 |
0.1271 MXT |
1.9569 |
1.9500 |
1.9638 |
1.9638 |
| 2023-07-25 |
1.9500 |
0.0000 MXT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-07-24 |
1.9500 |
0.0000 MXT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-07-23 |
1.9500 |
0.0000 MXT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-07-22 |
1.9500 |
0.0000 MXT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-07-21 |
1.9500 |
0.0000 MXT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-07-20 |
1.9500 |
0.0000 MXT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-07-19 |
1.9500 |
0.0000 MXT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-07-18 |
1.9500 |
0.0000 MXT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-07-17 |
1.9500 |
0.0000 MXT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-07-16 |
1.9500 |
0.0000 MXT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-07-15 |
1.9472 |
0.2174 MXT |
1.9472 |
1.9443 |
1.9500 |
1.9500 |
| 2023-07-14 |
1.9817 |
0.9540 MXT |
1.9817 |
1.9400 |
2.0235 |
2.0000 |
| 2023-07-13 |
1.9919 |
1.1590 MXT |
1.9919 |
1.9400 |
2.0438 |
1.9400 |
| 2023-07-12 |
2.0069 |
1.0948 MXT |
2.0069 |
1.9900 |
2.0238 |
1.9900 |