Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
2.0441 |
0.0992 MXT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-10 |
2.0750 |
0.2408 MXT |
2.0750 |
2.0500 |
2.1000 |
2.1000 |
| 2023-07-09 |
2.0500 |
0.2186 MXT |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-07-08 |
2.0267 |
1.1914 MXT |
2.0267 |
2.0034 |
2.0500 |
2.0500 |
| 2023-07-07 |
1.9839 |
1.4136 MXT |
1.9839 |
1.9641 |
2.0037 |
1.9641 |
| 2023-07-06 |
1.9450 |
5.5740 MXT |
1.9450 |
1.8400 |
2.0500 |
2.0500 |
| 2023-07-05 |
1.8749 |
1.6852 MXT |
1.8749 |
1.8497 |
1.9000 |
1.9000 |
| 2023-07-04 |
1.8314 |
0.0000 MXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-07-03 |
1.8314 |
0.0000 MXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-07-02 |
1.8314 |
0.0000 MXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-07-01 |
1.8314 |
0.0000 MXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-06-30 |
1.8314 |
0.1128 MXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-06-29 |
1.7900 |
0.1163 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2023-06-28 |
1.8227 |
0.2772 MXT |
1.8227 |
1.7955 |
1.8500 |
1.7955 |
| 2023-06-27 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-06-26 |
1.8200 |
1.1000 MXT |
1.8200 |
1.7900 |
1.8500 |
1.8500 |
| 2023-06-25 |
1.9317 |
7.0500 MXT |
1.9317 |
1.8135 |
2.0500 |
1.8135 |
| 2023-06-24 |
1.9062 |
0.0000 MXT |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-06-23 |
1.9062 |
0.0000 MXT |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-06-22 |
1.9158 |
0.0548 MXT |
1.9158 |
1.9062 |
1.9253 |
1.9062 |
| 2023-06-21 |
1.9548 |
2.0349 MXT |
1.9548 |
1.9062 |
2.0034 |
1.9062 |
| 2023-06-20 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2023-06-19 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2023-06-18 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2023-06-17 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2023-06-16 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2023-06-15 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2023-06-14 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2023-06-13 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2023-06-12 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2023-06-11 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2023-06-10 |
2.0100 |
3.5848 MXT |
2.0100 |
1.9400 |
2.0800 |
1.9400 |
| 2023-06-09 |
2.0800 |
0.0000 MXT |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-06-08 |
2.0800 |
0.0000 MXT |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-06-07 |
2.0800 |
0.0000 MXT |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-06-06 |
2.0800 |
0.0000 MXT |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-06-05 |
2.1050 |
1.2821 MXT |
2.1050 |
2.0800 |
2.1300 |
2.0800 |
| 2023-06-04 |
2.1300 |
0.0000 MXT |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-06-03 |
2.1300 |
0.0000 MXT |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-06-02 |
2.1300 |
0.0000 MXT |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-06-01 |
2.1300 |
0.0000 MXT |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-05-31 |
2.2001 |
2.5685 MXT |
2.2001 |
2.1701 |
2.2300 |
2.1701 |
| 2023-05-30 |
2.2550 |
1.2961 MXT |
2.2550 |
2.2300 |
2.2800 |
2.2300 |
| 2023-05-29 |
2.2800 |
0.0000 MXT |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2023-05-28 |
2.2800 |
0.0000 MXT |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2023-05-27 |
2.2800 |
0.0000 MXT |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2023-05-26 |
2.2800 |
0.0000 MXT |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2023-05-25 |
2.2806 |
0.1637 MXT |
2.2806 |
2.2800 |
2.2811 |
2.2800 |
| 2023-05-24 |
2.3388 |
0.2731 MXT |
2.3388 |
2.3040 |
2.3736 |
2.3501 |
| 2023-05-23 |
2.2750 |
5.1442 MXT |
2.2750 |
2.2000 |
2.3501 |
2.3501 |