Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
2.1916 |
0.0000 MXT |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-05-21 |
2.1708 |
0.1883 MXT |
2.1708 |
2.1500 |
2.1916 |
2.1916 |
| 2023-05-20 |
2.1500 |
0.0000 MXT |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2023-05-19 |
2.1500 |
0.0000 MXT |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2023-05-18 |
2.1491 |
1.1702 MXT |
2.1491 |
2.1483 |
2.1500 |
2.1500 |
| 2023-05-17 |
2.1270 |
0.0959 MXT |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-05-16 |
2.0800 |
0.0000 MXT |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-05-15 |
2.0800 |
0.0000 MXT |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-05-14 |
2.0800 |
0.9658 MXT |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-05-13 |
2.0800 |
0.0000 MXT |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-05-12 |
2.0826 |
0.1121 MXT |
2.0826 |
2.0800 |
2.0853 |
2.0800 |
| 2023-05-11 |
2.1050 |
0.3981 MXT |
2.1050 |
2.0800 |
2.1300 |
2.0800 |
| 2023-05-10 |
2.1486 |
0.0918 MXT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-05-09 |
2.2001 |
1.4113 MXT |
2.2001 |
2.1701 |
2.2300 |
2.1701 |
| 2023-05-08 |
2.2900 |
3.4921 MXT |
2.2900 |
2.2300 |
2.3500 |
2.2300 |
| 2023-05-07 |
2.2300 |
0.0000 MXT |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-05-06 |
2.2300 |
0.0000 MXT |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-05-05 |
2.2442 |
1.1699 MXT |
2.2442 |
2.2300 |
2.2585 |
2.2300 |
| 2023-05-04 |
2.2585 |
0.0000 MXT |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-03 |
2.2697 |
0.8238 MXT |
2.2697 |
2.2585 |
2.2810 |
2.2585 |
| 2023-05-02 |
2.3400 |
0.0000 MXT |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2023-05-01 |
2.3350 |
0.2172 MXT |
2.3350 |
2.3300 |
2.3400 |
2.3400 |
| 2023-04-30 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2023-04-29 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2023-04-28 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2023-04-27 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2023-04-26 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2023-04-25 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2023-04-24 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2023-04-23 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2023-04-22 |
2.3520 |
2.4219 MXT |
2.3520 |
2.3300 |
2.3740 |
2.3300 |
| 2023-04-21 |
2.4219 |
1.3591 MXT |
2.4219 |
2.3978 |
2.4461 |
2.3978 |
| 2023-04-20 |
2.6481 |
18.9891 MXT |
2.6481 |
2.4461 |
2.8500 |
2.4461 |
| 2023-04-19 |
2.5335 |
8.2092 MXT |
2.5335 |
2.4700 |
2.5970 |
2.4700 |
| 2023-04-18 |
2.6900 |
4.6879 MXT |
2.6900 |
2.6200 |
2.7600 |
2.6200 |
| 2023-04-17 |
2.8100 |
2.2123 MXT |
2.8100 |
2.7600 |
2.8600 |
2.7600 |
| 2023-04-16 |
2.9268 |
0.0000 MXT |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-04-15 |
2.9268 |
0.0000 MXT |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-04-14 |
2.9268 |
0.0684 MXT |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-04-13 |
2.8791 |
0.5523 MXT |
2.8791 |
2.8600 |
2.8982 |
2.8600 |
| 2023-04-12 |
2.8982 |
0.0000 MXT |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-04-11 |
2.8982 |
0.0000 MXT |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-04-10 |
2.9241 |
1.6947 MXT |
2.9241 |
2.8982 |
2.9500 |
2.8982 |
| 2023-04-09 |
2.8600 |
2.2916 MXT |
2.8600 |
2.8100 |
2.9100 |
2.8100 |
| 2023-04-08 |
2.9100 |
0.0000 MXT |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2023-04-07 |
2.9100 |
0.0000 MXT |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2023-04-06 |
2.9550 |
2.0229 MXT |
2.9550 |
2.9100 |
3.0000 |
2.9100 |
| 2023-04-05 |
3.0000 |
1.0806 MXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-04-04 |
3.1250 |
3.5561 MXT |
3.1250 |
3.0500 |
3.2000 |
3.0500 |
| 2023-04-03 |
3.1000 |
42.4995 MXT |
3.1000 |
2.9000 |
3.3000 |
3.2000 |