Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
2.8550 |
35.9624 MXT |
2.8550 |
2.8100 |
2.9000 |
2.8100 |
| 2023-04-01 |
2.7600 |
0.0000 MXT |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2023-03-31 |
2.7600 |
0.0000 MXT |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2023-03-30 |
2.7600 |
0.0000 MXT |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2023-03-29 |
2.7600 |
0.0000 MXT |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2023-03-28 |
2.7600 |
0.6061 MXT |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2023-03-27 |
2.7600 |
0.6061 MXT |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2023-03-26 |
2.7850 |
0.5637 MXT |
2.7850 |
2.7600 |
2.8100 |
2.7600 |
| 2023-03-25 |
2.8100 |
0.4575 MXT |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2023-03-24 |
2.9000 |
0.0000 MXT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-03-23 |
2.9000 |
0.0000 MXT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-03-22 |
2.9000 |
0.0000 MXT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-03-21 |
2.8550 |
1.3624 MXT |
2.8550 |
2.8100 |
2.9000 |
2.9000 |
| 2023-03-20 |
2.8500 |
5.7390 MXT |
2.8500 |
2.7500 |
2.9500 |
2.8600 |
| 2023-03-19 |
2.7500 |
0.0000 MXT |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-03-18 |
2.7000 |
2.4916 MXT |
2.7000 |
2.6500 |
2.7500 |
2.7500 |
| 2023-03-17 |
2.5850 |
3.4607 MXT |
2.5850 |
2.5200 |
2.6500 |
2.6500 |
| 2023-03-16 |
2.5700 |
0.0000 MXT |
2.5700 |
2.5700 |
2.5700 |
2.5700 |
| 2023-03-15 |
2.5700 |
1.1067 MXT |
2.5700 |
2.5700 |
2.5700 |
2.5700 |
| 2023-03-14 |
2.5350 |
95.6796 MXT |
2.5350 |
2.4700 |
2.6000 |
2.6000 |
| 2023-03-13 |
2.4700 |
0.0000 MXT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2023-03-12 |
2.6100 |
11.4351 MXT |
2.6100 |
2.4700 |
2.7500 |
2.4700 |
| 2023-03-11 |
2.4700 |
0.0000 MXT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2023-03-10 |
2.4700 |
1.0168 MXT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2023-03-09 |
2.5000 |
3.4773 MXT |
2.5000 |
2.4500 |
2.5500 |
2.5500 |
| 2023-03-08 |
2.3301 |
2.2218 MXT |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2023-03-07 |
2.2555 |
23.2358 MXT |
2.2555 |
1.9900 |
2.5210 |
2.3301 |
| 2023-03-06 |
2.5350 |
9.5555 MXT |
2.5350 |
2.4700 |
2.6000 |
2.6000 |
| 2023-03-05 |
5.1850 |
198.7258 MXT |
5.1850 |
2.3700 |
8.0000 |
2.8500 |
| 2023-03-04 |
2.4200 |
0.0000 MXT |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-03-03 |
2.4200 |
1.1408 MXT |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-03-02 |
2.5150 |
3.9651 MXT |
2.5150 |
2.5000 |
2.5300 |
2.5300 |
| 2023-03-01 |
2.3750 |
2.0467 MXT |
2.3750 |
2.3500 |
2.4000 |
2.4000 |
| 2023-02-28 |
2.3500 |
0.0000 MXT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-02-27 |
2.3500 |
0.0849 MXT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-02-26 |
2.2750 |
2.1413 MXT |
2.2750 |
2.2500 |
2.3000 |
2.3000 |
| 2023-02-25 |
2.1800 |
0.0865 MXT |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2023-02-24 |
2.2300 |
0.0000 MXT |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-02-23 |
2.2300 |
0.0000 MXT |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-02-22 |
2.2300 |
0.8663 MXT |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-02-21 |
2.2550 |
0.2268 MXT |
2.2550 |
2.2300 |
2.2800 |
2.2300 |
| 2023-02-20 |
2.3000 |
3.6352 MXT |
2.3000 |
2.2500 |
2.3500 |
2.2800 |
| 2023-02-19 |
2.1855 |
20.2552 MXT |
2.1855 |
2.0000 |
2.3710 |
2.2000 |
| 2023-02-18 |
2.3700 |
0.0000 MXT |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-02-17 |
2.3705 |
0.8683 MXT |
2.3705 |
2.3700 |
2.3710 |
2.3700 |
| 2023-02-16 |
2.3705 |
0.8683 MXT |
2.3705 |
2.3700 |
2.3710 |
2.3700 |
| 2023-02-15 |
2.4500 |
0.0000 MXT |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2023-02-14 |
2.4500 |
0.0000 MXT |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2023-02-13 |
2.3650 |
6.4411 MXT |
2.3650 |
2.2800 |
2.4500 |
2.4500 |
| 2023-02-12 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |