Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2023-02-10 |
2.3500 |
1.1401 MXT |
2.3500 |
2.3300 |
2.3700 |
2.3300 |
| 2023-02-09 |
2.5300 |
0.0000 MXT |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2023-02-08 |
2.5150 |
0.3571 MXT |
2.5150 |
2.5000 |
2.5300 |
2.5300 |
| 2023-02-07 |
2.4750 |
1.1198 MXT |
2.4750 |
2.4500 |
2.5000 |
2.5000 |
| 2023-02-06 |
2.4450 |
5.0611 MXT |
2.4450 |
2.3700 |
2.5200 |
2.4500 |
| 2023-02-05 |
2.6450 |
2.2938 MXT |
2.6450 |
2.5700 |
2.7200 |
2.5700 |
| 2023-02-04 |
2.7100 |
70.1394 MXT |
2.7100 |
2.7000 |
2.7200 |
2.7200 |
| 2023-02-03 |
2.5750 |
4.3323 MXT |
2.5750 |
2.4500 |
2.7000 |
2.7000 |
| 2023-02-02 |
2.4250 |
1.2008 MXT |
2.4250 |
2.4000 |
2.4500 |
2.4500 |
| 2023-02-01 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2023-01-31 |
2.3500 |
0.1529 MXT |
2.3500 |
2.3300 |
2.3700 |
2.3300 |
| 2023-01-30 |
2.3750 |
6.0494 MXT |
2.3750 |
2.3000 |
2.4500 |
2.3700 |
| 2023-01-29 |
4.8128 |
170.8391 MXT |
4.8128 |
1.6256 |
8.0000 |
2.3000 |
| 2023-01-28 |
1.7500 |
48.5446 MXT |
1.7500 |
1.5000 |
2.0000 |
1.6900 |
| 2023-01-27 |
1.4450 |
4.0442 MXT |
1.4450 |
1.3900 |
1.5000 |
1.5000 |
| 2023-01-26 |
1.3400 |
0.0000 MXT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2023-01-25 |
1.3400 |
0.4491 MXT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2023-01-24 |
1.3600 |
2.8648 MXT |
1.3600 |
1.3500 |
1.3700 |
1.3700 |
| 2023-01-23 |
1.3250 |
5.3337 MXT |
1.3250 |
1.3000 |
1.3500 |
1.3500 |
| 2023-01-22 |
2.3350 |
1,312.8453 MXT |
2.3350 |
0.9200 |
3.7500 |
1.2900 |
| 2023-01-21 |
0.8900 |
0.0000 MXT |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-01-20 |
0.8900 |
0.0000 MXT |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-01-19 |
0.8900 |
0.0000 MXT |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-01-18 |
0.9050 |
3.9805 MXT |
0.9050 |
0.8900 |
0.9200 |
0.8900 |
| 2023-01-17 |
0.9500 |
0.0000 MXT |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-01-16 |
0.9500 |
0.0000 MXT |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-01-15 |
0.8900 |
12.2356 MXT |
0.8900 |
0.8300 |
0.9500 |
0.9500 |
| 2023-01-14 |
0.8450 |
24.4187 MXT |
0.8450 |
0.7700 |
0.9200 |
0.8400 |
| 2023-01-13 |
0.8250 |
1.0161 MXT |
0.8250 |
0.8200 |
0.8300 |
0.8300 |
| 2023-01-12 |
0.8150 |
1.8509 MXT |
0.8150 |
0.8100 |
0.8200 |
0.8200 |
| 2023-01-11 |
0.8250 |
13.5781 MXT |
0.8250 |
0.7600 |
0.8900 |
0.8000 |
| 2023-01-10 |
0.8750 |
9.7983 MXT |
0.8750 |
0.8300 |
0.9200 |
0.8900 |
| 2023-01-09 |
0.8600 |
13.0347 MXT |
0.8600 |
0.8000 |
0.9200 |
0.8900 |
| 2023-01-08 |
0.8000 |
0.0000 MXT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-07 |
0.8000 |
0.0000 MXT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-06 |
0.8000 |
0.0000 MXT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-05 |
0.8000 |
0.7931 MXT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-01-04 |
0.7900 |
2.9688 MXT |
0.7900 |
0.7800 |
0.8000 |
0.8000 |
| 2023-01-03 |
0.7700 |
0.0000 MXT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2023-01-02 |
0.7700 |
0.0000 MXT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2023-01-01 |
0.7650 |
1.3232 MXT |
0.7650 |
0.7600 |
0.7700 |
0.7700 |
| 2022-12-31 |
0.7300 |
0.0000 MXT |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-12-30 |
0.7300 |
0.0000 MXT |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-12-29 |
0.7450 |
2.3551 MXT |
0.7450 |
0.7300 |
0.7600 |
0.7300 |
| 2022-12-28 |
0.7550 |
0.9468 MXT |
0.7550 |
0.7500 |
0.7600 |
0.7500 |
| 2022-12-27 |
0.7600 |
0.0000 MXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-12-26 |
0.7600 |
0.0000 MXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-12-25 |
0.7600 |
0.0000 MXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-12-24 |
0.7600 |
0.0000 MXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |