Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.7600 |
0.0000 MXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-12-22 |
0.7600 |
0.0000 MXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-12-21 |
0.7600 |
0.0000 MXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-12-20 |
0.7600 |
0.0000 MXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-12-19 |
0.7600 |
0.0000 MXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-12-18 |
0.7600 |
0.0000 MXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-12-17 |
0.7700 |
2.9680 MXT |
0.7700 |
0.7600 |
0.7800 |
0.7600 |
| 2022-12-16 |
0.8100 |
0.0000 MXT |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-12-15 |
0.8100 |
0.0000 MXT |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-12-14 |
0.8100 |
0.9396 MXT |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-12-13 |
0.7700 |
0.0000 MXT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-12-12 |
0.7900 |
6.4695 MXT |
0.7900 |
0.7700 |
0.8100 |
0.7700 |
| 2022-12-11 |
0.8300 |
0.2421 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-12-10 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-12-09 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-12-08 |
0.8500 |
3.8375 MXT |
0.8500 |
0.8300 |
0.8700 |
0.8300 |
| 2022-12-07 |
0.8700 |
0.0000 MXT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-12-06 |
0.8700 |
0.0000 MXT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-12-05 |
0.8700 |
0.0000 MXT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-12-04 |
0.8700 |
0.0000 MXT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-12-03 |
0.8700 |
0.0000 MXT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-12-02 |
0.8700 |
0.0000 MXT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-12-01 |
0.8700 |
0.0000 MXT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-11-30 |
0.8700 |
0.0000 MXT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-11-29 |
0.8700 |
0.0000 MXT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-11-28 |
0.8700 |
0.0000 MXT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-11-27 |
0.8700 |
0.0000 MXT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-11-26 |
0.8700 |
0.0000 MXT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-11-25 |
0.8700 |
0.0000 MXT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-11-24 |
0.8700 |
0.0000 MXT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-11-23 |
0.8700 |
0.0000 MXT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-11-22 |
0.8750 |
2.0014 MXT |
0.8750 |
0.8700 |
0.8800 |
0.8700 |
| 2022-11-21 |
0.9100 |
0.0000 MXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-11-20 |
0.9100 |
0.0000 MXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-11-19 |
0.9100 |
0.0000 MXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-11-18 |
0.9100 |
0.0000 MXT |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-11-17 |
0.9100 |
10.4282 MXT |
0.9100 |
0.9099 |
0.9100 |
0.9100 |
| 2022-11-16 |
0.9099 |
2.4130 MXT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2022-11-15 |
0.8800 |
0.0000 MXT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-11-14 |
0.9350 |
11.8418 MXT |
0.9350 |
0.8800 |
0.9900 |
0.8800 |
| 2022-11-13 |
0.9950 |
6.9666 MXT |
0.9950 |
0.9700 |
1.0200 |
1.0200 |
| 2022-11-12 |
0.9350 |
5.8575 MXT |
0.9350 |
0.9100 |
0.9600 |
0.9600 |
| 2022-11-11 |
0.8800 |
0.0000 MXT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-11-10 |
0.8950 |
3.1501 MXT |
0.8950 |
0.8800 |
0.9100 |
0.8800 |
| 2022-11-09 |
0.9200 |
6.3651 MXT |
0.9200 |
0.8900 |
0.9500 |
0.8900 |
| 2022-11-08 |
1.0350 |
2.0690 MXT |
1.0350 |
1.0300 |
1.0400 |
1.0300 |
| 2022-11-07 |
0.8850 |
54.9491 MXT |
0.8850 |
0.6800 |
1.0900 |
1.0900 |
| 2022-11-06 |
0.7170 |
65.3111 MXT |
0.7170 |
0.5739 |
0.8600 |
0.8600 |
| 2022-11-05 |
1.8899 |
0.0000 MXT |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2022-11-04 |
1.8899 |
0.0000 MXT |
1.8899 |
1.8899 |
1.8899 |
1.8899 |