Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.8899 |
0.0000 MXT |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2022-11-02 |
1.8899 |
0.0000 MXT |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2022-11-01 |
1.8899 |
0.0000 MXT |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2022-10-31 |
1.8899 |
0.1000 MXT |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2022-10-30 |
1.5555 |
0.0000 MXT |
1.5555 |
1.5555 |
1.5555 |
1.5555 |
| 2022-10-29 |
1.5555 |
0.0000 MXT |
1.5555 |
1.5555 |
1.5555 |
1.5555 |
| 2022-10-28 |
1.5555 |
21.6964 MXT |
1.5555 |
1.5555 |
1.5555 |
1.5555 |
| 2022-10-27 |
1.5000 |
0.0733 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-10-26 |
1.4800 |
0.1000 MXT |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-10-25 |
1.4750 |
0.1000 MXT |
1.4750 |
1.4750 |
1.4750 |
1.4750 |
| 2022-10-24 |
1.3875 |
0.2596 MXT |
1.3875 |
1.3000 |
1.4750 |
1.4750 |
| 2022-10-23 |
0.9000 |
1.4352 MXT |
0.9000 |
0.6000 |
1.2000 |
1.2000 |
| 2022-10-22 |
1.5555 |
0.1000 MXT |
1.5555 |
1.5555 |
1.5555 |
1.5555 |
| 2022-10-21 |
1.7000 |
25.3749 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-10-20 |
1.7150 |
3,241.0917 MXT |
1.7150 |
1.1100 |
2.3199 |
2.0999 |
| 2022-10-19 |
1.9070 |
7,008.3659 MXT |
1.9070 |
1.0241 |
2.7900 |
2.3199 |
| 2022-10-18 |
0.5002 |
2.3068 MXT |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2022-10-17 |
0.8193 |
0.0000 MXT |
0.8193 |
0.8193 |
0.8193 |
0.8193 |
| 2022-10-16 |
0.8193 |
0.0000 MXT |
0.8193 |
0.8193 |
0.8193 |
0.8193 |
| 2022-10-15 |
0.8193 |
0.0000 MXT |
0.8193 |
0.8193 |
0.8193 |
0.8193 |
| 2022-10-14 |
0.8193 |
0.0000 MXT |
0.8193 |
0.8193 |
0.8193 |
0.8193 |
| 2022-10-13 |
0.8193 |
0.0000 MXT |
0.8193 |
0.8193 |
0.8193 |
0.8193 |
| 2022-10-12 |
0.8193 |
0.0000 MXT |
0.8193 |
0.8193 |
0.8193 |
0.8193 |
| 2022-10-11 |
0.8193 |
0.0000 MXT |
0.8193 |
0.8193 |
0.8193 |
0.8193 |
| 2022-10-10 |
0.8193 |
0.0000 MXT |
0.8193 |
0.8193 |
0.8193 |
0.8193 |
| 2022-10-09 |
0.5004 |
7.5443 MXT |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2022-10-08 |
0.5002 |
0.0000 MXT |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2022-10-07 |
0.5002 |
0.0000 MXT |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2022-10-06 |
1.1982 |
153.3185 MXT |
1.1982 |
0.5002 |
1.8963 |
0.5002 |
| 2022-10-05 |
0.4000 |
0.0000 MXT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-10-04 |
0.4000 |
0.0000 MXT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-10-03 |
0.6200 |
53.2231 MXT |
0.6200 |
0.4000 |
0.8400 |
0.4000 |
| 2022-10-02 |
1.1222 |
0.0000 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-10-01 |
1.1222 |
0.0000 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-09-30 |
1.1222 |
0.0000 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-09-29 |
1.1222 |
0.0000 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-09-28 |
1.1222 |
144.1576 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-09-27 |
1.1222 |
0.0000 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-09-26 |
1.1222 |
0.0000 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-09-25 |
1.1222 |
0.0000 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-09-24 |
1.1222 |
0.0000 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-09-23 |
1.1222 |
0.0000 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-09-22 |
1.1222 |
0.0000 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-09-21 |
1.1222 |
0.0000 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-09-20 |
1.1222 |
0.0000 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-09-19 |
1.1222 |
0.0000 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-09-18 |
1.1222 |
0.0000 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-09-17 |
1.1222 |
0.0000 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-09-16 |
1.1222 |
9.3617 MXT |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
| 2022-09-15 |
1.1000 |
0.0000 MXT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |