Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.1000 |
0.0000 MXT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-09-13 |
1.1000 |
0.0000 MXT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-09-12 |
1.1000 |
0.0000 MXT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-09-11 |
1.1000 |
0.0000 MXT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-09-10 |
1.1000 |
0.0000 MXT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-09-09 |
1.1000 |
0.0000 MXT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-09-08 |
1.1000 |
0.0000 MXT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-09-07 |
1.1000 |
0.0000 MXT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-09-06 |
1.1000 |
0.0000 MXT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-09-05 |
1.1000 |
26.0358 MXT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-09-04 |
1.6296 |
85.0017 MXT |
1.6296 |
0.9092 |
2.3500 |
2.1500 |
| 2022-09-03 |
2.1945 |
4,597.8521 MXT |
2.1945 |
0.8311 |
3.5580 |
1.0001 |
| 2022-09-02 |
2.4852 |
11,475.4353 MXT |
2.4852 |
1.4120 |
3.5584 |
1.5550 |
| 2022-09-01 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-31 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-30 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-29 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-28 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-27 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-26 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-25 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-24 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-23 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-22 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-21 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-20 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-19 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-18 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-17 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-16 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-15 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-14 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-13 |
2.9097 |
3.5263 MXT |
2.9097 |
2.2610 |
3.5584 |
3.5584 |
| 2022-08-12 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-11 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-10 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-09 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-08 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-07 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-06 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-05 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-04 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-03 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-02 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-01 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-07-31 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-07-30 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-07-29 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-07-28 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-07-27 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |