Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-07-26 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-07-25 |
1.0755 |
2.8298 MXT |
1.0755 |
0.8300 |
1.3210 |
0.8300 |
| 2022-07-24 |
1.3300 |
0.0000 MXT |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2022-07-23 |
1.3300 |
0.0000 MXT |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2022-07-22 |
1.3300 |
60.0303 MXT |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2022-07-21 |
1.3300 |
0.0000 MXT |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2022-07-20 |
1.3300 |
0.2331 MXT |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2022-07-19 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-18 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-17 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-16 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-15 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-14 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-13 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-12 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-11 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-10 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-09 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-08 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-07 |
1.3284 |
24.0407 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-06 |
1.4155 |
3.7684 MXT |
1.4155 |
1.3300 |
1.5010 |
1.3300 |
| 2022-07-05 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-07-04 |
1.5050 |
6.5029 MXT |
1.5050 |
1.5000 |
1.5100 |
1.5000 |
| 2022-07-03 |
1.5770 |
0.0000 MXT |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2022-07-02 |
1.5770 |
0.0000 MXT |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2022-07-01 |
1.5770 |
0.0000 MXT |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2022-06-30 |
1.5770 |
0.0000 MXT |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2022-06-29 |
1.5770 |
0.0000 MXT |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2022-06-28 |
1.5770 |
0.0000 MXT |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2022-06-27 |
1.5770 |
0.0000 MXT |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2022-06-26 |
1.5770 |
0.0000 MXT |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2022-06-25 |
1.5770 |
0.0000 MXT |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2022-06-24 |
1.5770 |
0.0000 MXT |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2022-06-23 |
1.5770 |
0.0000 MXT |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2022-06-22 |
1.5770 |
0.0000 MXT |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2022-06-21 |
1.5770 |
0.0000 MXT |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2022-06-20 |
1.5770 |
0.0000 MXT |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2022-06-19 |
1.5770 |
0.0000 MXT |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2022-06-18 |
1.5770 |
0.0000 MXT |
1.5770 |
1.5770 |
1.5770 |
1.5770 |
| 2022-06-17 |
1.6485 |
27.3171 MXT |
1.6485 |
1.5770 |
1.7200 |
1.5770 |
| 2022-06-16 |
1.8226 |
7.5087 MXT |
1.8226 |
1.7171 |
1.9280 |
1.7171 |
| 2022-06-15 |
1.9280 |
0.0000 MXT |
1.9280 |
1.9280 |
1.9280 |
1.9280 |
| 2022-06-14 |
1.9280 |
0.0000 MXT |
1.9280 |
1.9280 |
1.9280 |
1.9280 |
| 2022-06-13 |
1.9280 |
0.2591 MXT |
1.9280 |
1.9280 |
1.9280 |
1.9280 |
| 2022-06-12 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-06-11 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-06-10 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-06-09 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-06-08 |
3.5584 |
0.2810 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |