Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-17 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-16 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-15 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-14 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-13 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-12 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-11 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-10 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-09 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-08 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-07 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-06 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-05 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-04 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-03 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-02 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-04-01 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-31 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-30 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-29 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-28 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-27 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-26 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-25 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-24 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-23 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-22 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-21 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-20 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-19 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-18 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-17 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-16 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-15 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-14 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-13 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-12 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-11 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-10 |
3.5500 |
43.5762 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-09 |
3.5500 |
0.0000 MXT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-03-08 |
3.4649 |
3.7444 MXT |
3.4649 |
3.3798 |
3.5500 |
3.5500 |
| 2022-03-07 |
3.2000 |
0.3119 MXT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-03-06 |
2.5810 |
0.1937 MXT |
2.5810 |
2.5810 |
2.5810 |
2.5810 |
| 2022-03-05 |
2.9119 |
11.4471 MXT |
2.9119 |
2.9119 |
2.9119 |
2.9119 |
| 2022-03-04 |
2.9119 |
0.0000 MXT |
2.9119 |
2.9119 |
2.9119 |
2.9119 |
| 2022-03-03 |
2.9119 |
0.0000 MXT |
2.9119 |
2.9119 |
2.9119 |
2.9119 |
| 2022-03-02 |
2.9119 |
0.0000 MXT |
2.9119 |
2.9119 |
2.9119 |
2.9119 |
| 2022-03-01 |
2.9119 |
0.0000 MXT |
2.9119 |
2.9119 |
2.9119 |
2.9119 |
| 2022-02-28 |
2.9119 |
0.0000 MXT |
2.9119 |
2.9119 |
2.9119 |
2.9119 |