Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-11-18 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-11-17 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-11-16 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-11-15 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-11-14 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-11-13 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-11-12 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-11-11 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-11-10 |
7.3800 |
10.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-11-09 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-11-08 |
3.1609 |
0.3179 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-11-07 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-11-06 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-11-05 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-11-04 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-11-03 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-11-02 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-11-01 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-10-31 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-10-30 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-10-29 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-10-28 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-10-27 |
3.1609 |
0.1318 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-10-26 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-10-25 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-10-24 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-10-23 |
3.1609 |
1.5126 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-10-22 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-10-21 |
3.1609 |
0.0744 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-10-20 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-10-19 |
3.1609 |
0.0000 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-10-18 |
3.4310 |
20.1580 MXT |
3.4310 |
3.1609 |
3.7010 |
3.1609 |
| 2021-10-17 |
3.7009 |
0.0000 MXT |
3.7009 |
3.7009 |
3.7009 |
3.7009 |
| 2021-10-16 |
3.7009 |
0.0000 MXT |
3.7009 |
3.7009 |
3.7009 |
3.7009 |
| 2021-10-15 |
3.7009 |
0.0000 MXT |
3.7009 |
3.7009 |
3.7009 |
3.7009 |
| 2021-10-14 |
3.7009 |
0.0000 MXT |
3.7009 |
3.7009 |
3.7009 |
3.7009 |
| 2021-10-13 |
3.7009 |
0.0000 MXT |
3.7009 |
3.7009 |
3.7009 |
3.7009 |
| 2021-10-12 |
3.7009 |
10.7776 MXT |
3.7009 |
3.7009 |
3.7009 |
3.7009 |
| 2021-10-11 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-10-10 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-10-09 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-10-08 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-10-07 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-10-06 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-10-05 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-10-04 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-10-03 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-10-02 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-10-01 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |