Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-29 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-28 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-27 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-26 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-25 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-24 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-23 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-22 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-21 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-20 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-19 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-18 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-17 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-16 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-15 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-14 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-13 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-12 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-11 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-10 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-09 |
3.3822 |
0.0000 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-08 |
3.3822 |
8.0511 MXT |
3.3822 |
3.3822 |
3.3822 |
3.3822 |
| 2021-09-07 |
3.1609 |
8.0511 MXT |
3.1609 |
3.1609 |
3.1609 |
3.1609 |
| 2021-09-06 |
3.1591 |
0.0000 MXT |
3.1591 |
3.1591 |
3.1591 |
3.1591 |
| 2021-09-05 |
3.1591 |
0.0000 MXT |
3.1591 |
3.1591 |
3.1591 |
3.1591 |
| 2021-09-04 |
3.1591 |
0.0000 MXT |
3.1591 |
3.1591 |
3.1591 |
3.1591 |
| 2021-09-03 |
3.1591 |
0.0000 MXT |
3.1591 |
3.1591 |
3.1591 |
3.1591 |
| 2021-09-02 |
3.2296 |
68.4395 MXT |
3.2296 |
3.1591 |
3.3000 |
3.1591 |
| 2021-09-01 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-08-31 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-08-30 |
7.3800 |
0.0000 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-08-29 |
7.3800 |
0.4777 MXT |
7.3800 |
7.3800 |
7.3800 |
7.3800 |
| 2021-08-28 |
4.7966 |
0.9665 MXT |
4.7966 |
4.4341 |
5.1591 |
5.1591 |
| 2021-08-27 |
3.7966 |
1.3195 MXT |
3.7966 |
3.1591 |
4.4341 |
4.4341 |
| 2021-08-26 |
7.3835 |
4.2566 MXT |
7.3835 |
7.3835 |
7.3835 |
7.3835 |
| 2021-08-25 |
7.3835 |
2.7087 MXT |
7.3835 |
7.3835 |
7.3835 |
7.3835 |
| 2021-08-24 |
7.0200 |
0.0000 MXT |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2021-08-23 |
7.0200 |
0.0000 MXT |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2021-08-22 |
7.0200 |
0.0000 MXT |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2021-08-21 |
7.0200 |
0.0494 MXT |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2021-08-20 |
7.0200 |
0.0000 MXT |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2021-08-19 |
7.0200 |
0.0000 MXT |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2021-08-18 |
7.0200 |
0.0696 MXT |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2021-08-17 |
7.0100 |
0.0000 MXT |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2021-08-16 |
7.5100 |
23.3429 MXT |
7.5100 |
7.0100 |
8.0100 |
7.0100 |
| 2021-08-15 |
8.0085 |
100.0721 MXT |
8.0085 |
8.0000 |
8.0170 |
8.0000 |
| 2021-08-14 |
8.3119 |
40.6969 MXT |
8.3119 |
8.0104 |
8.6135 |
8.6135 |
| 2021-08-13 |
9.1215 |
43.7701 MXT |
9.1215 |
8.0400 |
10.2029 |
8.0400 |
| 2021-08-12 |
14.5090 |
160.8502 MXT |
14.5090 |
8.0179 |
21.0000 |
21.0000 |