Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-06-21 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-06-20 |
1.8015 |
0.0000 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-06-19 |
1.8015 |
2.3183 MXT |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
| 2021-06-18 |
2.6142 |
0.0000 MXT |
2.6142 |
2.6142 |
2.6142 |
2.6142 |
| 2021-06-17 |
2.6142 |
19.2705 MXT |
2.6142 |
2.6142 |
2.6142 |
2.6142 |
| 2021-06-16 |
2.6142 |
12.7507 MXT |
2.6142 |
2.6142 |
2.6142 |
2.6142 |
| 2021-06-15 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-06-14 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-06-13 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-06-12 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-06-11 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-06-10 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-06-09 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-06-08 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-06-07 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-06-06 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-06-05 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-06-04 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-06-03 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-06-02 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-06-01 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-05-31 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-05-30 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-05-29 |
6.6000 |
0.0000 MXT |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-05-28 |
5.7900 |
64.6832 MXT |
5.7900 |
4.9800 |
6.6000 |
6.6000 |
| 2021-05-27 |
1.7100 |
0.0000 MXT |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2021-05-26 |
1.7100 |
11.6959 MXT |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2021-05-25 |
4.8855 |
0.0000 MXT |
4.8855 |
4.8855 |
4.8855 |
4.8855 |
| 2021-05-24 |
4.8855 |
0.0000 MXT |
4.8855 |
4.8855 |
4.8855 |
4.8855 |
| 2021-05-23 |
4.8855 |
0.0000 MXT |
4.8855 |
4.8855 |
4.8855 |
4.8855 |
| 2021-05-22 |
4.8855 |
0.0000 MXT |
4.8855 |
4.8855 |
4.8855 |
4.8855 |
| 2021-05-21 |
4.8177 |
13.9978 MXT |
4.8177 |
4.7500 |
4.8855 |
4.8855 |
| 2021-05-20 |
1.7013 |
0.0000 MXT |
1.7013 |
1.7013 |
1.7013 |
1.7013 |
| 2021-05-19 |
2.3507 |
514.7858 MXT |
2.3507 |
1.7013 |
3.0000 |
1.7013 |
| 2021-05-18 |
6.3000 |
31.7460 MXT |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-05-17 |
4.6802 |
35.0025 MXT |
4.6802 |
3.0603 |
6.3000 |
3.0603 |
| 2021-05-16 |
5.6700 |
0.0000 MXT |
5.6700 |
5.6700 |
5.6700 |
5.6700 |
| 2021-05-15 |
5.6700 |
0.0000 MXT |
5.6700 |
5.6700 |
5.6700 |
5.6700 |
| 2021-05-14 |
5.6700 |
0.0000 MXT |
5.6700 |
5.6700 |
5.6700 |
5.6700 |
| 2021-05-13 |
5.5845 |
17.9466 MXT |
5.5845 |
5.4990 |
5.6700 |
5.6700 |
| 2021-05-12 |
5.4899 |
0.0000 MXT |
5.4899 |
5.4899 |
5.4899 |
5.4899 |
| 2021-05-11 |
5.4899 |
12.1640 MXT |
5.4899 |
5.4899 |
5.4899 |
5.4899 |
| 2021-05-10 |
3.0749 |
0.0000 MXT |
3.0749 |
3.0749 |
3.0749 |
3.0749 |
| 2021-05-09 |
3.0749 |
0.0000 MXT |
3.0749 |
3.0749 |
3.0749 |
3.0749 |
| 2021-05-08 |
3.0749 |
0.0000 MXT |
3.0749 |
3.0749 |
3.0749 |
3.0749 |
| 2021-05-07 |
3.0749 |
0.0000 MXT |
3.0749 |
3.0749 |
3.0749 |
3.0749 |
| 2021-05-06 |
3.0749 |
0.0000 MXT |
3.0749 |
3.0749 |
3.0749 |
3.0749 |
| 2021-05-05 |
3.0749 |
12.2462 MXT |
3.0749 |
3.0749 |
3.0749 |
3.0749 |
| 2021-05-04 |
3.0000 |
41.0902 MXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |