Crypto exchange Yobit

Market MarteXcoin (MXT) / [unlinked]

Identifier on Yobit: mxt_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-03 3.5500 128.0866 MXT 3.5500 3.0000 4.1000 3.0000
2021-05-02 12.8000 0.0000 MXT 12.8000 12.8000 12.8000 12.8000
2021-05-01 8.4500 1.0651 MXT 8.4500 4.1000 12.8000 12.8000
2021-04-30 4.0000 1.4323 MXT 4.0000 4.0000 4.0000 4.0000
2021-04-29 5.2306 0.0000 MXT 5.2306 5.2306 5.2306 5.2306
2021-04-28 5.2306 0.0000 MXT 5.2306 5.2306 5.2306 5.2306
2021-04-27 5.2306 0.0000 MXT 5.2306 5.2306 5.2306 5.2306
2021-04-26 5.2306 0.0000 MXT 5.2306 5.2306 5.2306 5.2306
2021-04-25 5.2306 0.0000 MXT 5.2306 5.2306 5.2306 5.2306
2021-04-24 5.2306 0.0000 MXT 5.2306 5.2306 5.2306 5.2306
2021-04-23 5.2306 0.0000 MXT 5.2306 5.2306 5.2306 5.2306
2021-04-22 5.2306 0.0000 MXT 5.2306 5.2306 5.2306 5.2306
2021-04-21 4.6153 13.6993 MXT 4.6153 4.0000 5.2306 5.2306
2021-04-20 5.8373 11.4208 MXT 5.8373 5.8373 5.8373 5.8373
2021-04-19 5.8373 8.0847 MXT 5.8373 5.8373 5.8373 5.8373
2021-04-18 6.5910 0.0000 MXT 6.5910 6.5910 6.5910 6.5910
2021-04-17 6.5910 6.2245 MXT 6.5910 6.5910 6.5910 6.5910
2021-04-16 3.2100 0.0500 MXT 3.2100 3.2100 3.2100 3.2100
2021-04-15 3.0000 0.0500 MXT 3.0000 3.0000 3.0000 3.0000
2021-04-14 5.0700 0.0000 MXT 5.0700 5.0700 5.0700 5.0700
2021-04-13 5.0700 0.0000 MXT 5.0700 5.0700 5.0700 5.0700
2021-04-12 5.0700 0.0000 MXT 5.0700 5.0700 5.0700 5.0700
2021-04-11 5.0700 0.0000 MXT 5.0700 5.0700 5.0700 5.0700
2021-04-10 5.0700 0.0000 MXT 5.0700 5.0700 5.0700 5.0700
2021-04-09 5.0700 0.0000 MXT 5.0700 5.0700 5.0700 5.0700
2021-04-08 5.0700 6.2245 MXT 5.0700 5.0700 5.0700 5.0700
2021-04-07 3.9000 0.0000 MXT 3.9000 3.9000 3.9000 3.9000
2021-04-06 3.9000 6.2245 MXT 3.9000 3.9000 3.9000 3.9000
2021-04-05 9.7331 27.9776 MXT 9.7331 7.7115 11.7547 11.7547
2021-04-04 3.6743 6.7606 MXT 3.6743 3.5500 3.7985 3.7985
2021-04-03 3.6743 6.7606 MXT 3.6743 3.5500 3.7985 3.7985
2021-04-02 7.7000 0.0000 MXT 7.7000 7.7000 7.7000 7.7000
2021-04-01 7.7000 0.0000 MXT 7.7000 7.7000 7.7000 7.7000
2021-03-31 7.7000 0.9969 MXT 7.7000 7.7000 7.7000 7.7000
2021-03-30 3.5200 0.0000 MXT 3.5200 3.5200 3.5200 3.5200
2021-03-29 4.3050 4.4530 MXT 4.3050 3.5200 5.0900 3.5200
2021-03-28 5.9319 0.0000 MXT 5.9319 5.9319 5.9319 5.9319
2021-03-27 5.9319 0.0000 MXT 5.9319 5.9319 5.9319 5.9319
2021-03-26 5.9319 0.0000 MXT 5.9319 5.9319 5.9319 5.9319
2021-03-25 5.9319 0.0000 MXT 5.9319 5.9319 5.9319 5.9319
2021-03-24 5.9319 0.0000 MXT 5.9319 5.9319 5.9319 5.9319
2021-03-23 5.9319 0.0000 MXT 5.9319 5.9319 5.9319 5.9319
2021-03-22 5.9319 0.0000 MXT 5.9319 5.9319 5.9319 5.9319
2021-03-21 5.9319 0.3436 MXT 5.9319 5.9319 5.9319 5.9319
2021-03-20 5.9319 0.0000 MXT 5.9319 5.9319 5.9319 5.9319
2021-03-19 5.9319 0.1686 MXT 5.9319 5.9319 5.9319 5.9319
2021-03-18 3.5000 0.0000 MXT 3.5000 3.5000 3.5000 3.5000
2021-03-17 3.5000 0.0000 MXT 3.5000 3.5000 3.5000 3.5000
2021-03-16 3.5000 0.0000 MXT 3.5000 3.5000 3.5000 3.5000
2021-03-15 3.5001 6.2323 MXT 3.5001 3.5000 3.5001 3.5000
12...2526272829...4243