Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
4.1472 |
57.7952 MXT |
4.1472 |
3.1802 |
5.1143 |
3.8007 |
| 2021-03-13 |
3.1803 |
51.1671 MXT |
3.1803 |
3.1802 |
3.1803 |
3.1802 |
| 2021-03-12 |
5.5098 |
395.1520 MXT |
5.5098 |
3.0196 |
8.0000 |
8.0000 |
| 2021-03-11 |
4.8850 |
446.5618 MXT |
4.8850 |
3.0000 |
6.7700 |
6.7600 |
| 2021-03-10 |
3.4475 |
25.7329 MXT |
3.4475 |
3.0000 |
3.8950 |
3.0000 |
| 2021-03-09 |
5.8877 |
39.1426 MXT |
5.8877 |
5.0000 |
6.7753 |
6.7753 |
| 2021-03-08 |
5.0000 |
0.0000 MXT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-07 |
5.0000 |
0.0000 MXT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-06 |
5.0000 |
0.0000 MXT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-05 |
5.0000 |
0.0000 MXT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-04 |
5.0000 |
0.0000 MXT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-03 |
5.0000 |
0.0000 MXT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-02 |
3.3560 |
108.6541 MXT |
3.3560 |
1.7120 |
5.0000 |
5.0000 |
| 2021-03-01 |
1.6000 |
0.0000 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-28 |
1.6624 |
0.5067 MXT |
1.6624 |
1.6624 |
1.6624 |
1.6624 |
| 2021-02-27 |
1.6624 |
0.5067 MXT |
1.6624 |
1.6624 |
1.6624 |
1.6624 |
| 2021-02-26 |
1.5536 |
0.5067 MXT |
1.5536 |
1.5536 |
1.5536 |
1.5536 |
| 2021-02-25 |
1.5536 |
0.0000 MXT |
1.5536 |
1.5536 |
1.5536 |
1.5536 |
| 2021-02-24 |
1.6624 |
0.0000 MXT |
1.6624 |
1.6624 |
1.6624 |
1.6624 |
| 2021-02-23 |
1.6624 |
35.6715 MXT |
1.6624 |
1.6624 |
1.6624 |
1.6624 |
| 2021-02-22 |
1.5536 |
35.6715 MXT |
1.5536 |
1.5536 |
1.5536 |
1.5536 |
| 2021-02-21 |
2.4067 |
2.2440 MXT |
2.4067 |
2.4067 |
2.4067 |
2.4067 |
| 2021-02-20 |
4.8750 |
0.0000 MXT |
4.8750 |
4.8750 |
4.8750 |
4.8750 |
| 2021-02-19 |
4.8750 |
0.0000 MXT |
4.8750 |
4.8750 |
4.8750 |
4.8750 |
| 2021-02-18 |
4.8750 |
0.0000 MXT |
4.8750 |
4.8750 |
4.8750 |
4.8750 |
| 2021-02-17 |
4.3235 |
8.9449 MXT |
4.3235 |
3.7721 |
4.8750 |
4.8750 |
| 2021-02-16 |
3.7721 |
0.0000 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-15 |
3.7721 |
0.2651 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-14 |
1.3261 |
364.1104 MXT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-02-13 |
3.7721 |
0.0000 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-12 |
3.7721 |
0.0000 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-11 |
3.7721 |
0.0000 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-10 |
3.7721 |
0.0000 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-09 |
3.7721 |
0.0000 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-08 |
3.7721 |
0.0000 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-07 |
3.7721 |
8.1233 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-06 |
3.7721 |
0.0292 MXT |
3.7721 |
3.7721 |
3.7721 |
3.7721 |
| 2021-02-05 |
3.7721 |
17.8985 MXT |
3.7721 |
3.7720 |
3.7721 |
3.7721 |
| 2021-02-04 |
2.7116 |
28.7369 MXT |
2.7116 |
1.6510 |
3.7721 |
3.7721 |
| 2021-02-03 |
1.3000 |
3.9734 MXT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-02 |
1.5960 |
0.0000 MXT |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2021-02-01 |
1.5960 |
0.0000 MXT |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2021-01-31 |
1.5960 |
0.0000 MXT |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2021-01-30 |
1.5960 |
7.7095 MXT |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2021-01-29 |
3.3358 |
27.1515 MXT |
3.3358 |
3.3358 |
3.3358 |
3.3358 |
| 2021-01-28 |
2.0901 |
45.8751 MXT |
2.0901 |
1.6568 |
2.5235 |
1.6568 |
| 2021-01-27 |
1.9717 |
28.4491 MXT |
1.9717 |
1.7826 |
2.1608 |
2.1608 |
| 2021-01-26 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-25 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-24 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |