Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
2.2609 |
0.2000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-22 |
2.2609 |
0.2000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-21 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-20 |
2.2609 |
21.5190 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-19 |
2.2609 |
21.5190 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-18 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-17 |
2.2609 |
22.1150 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-16 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-15 |
2.2609 |
1.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-14 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-13 |
2.2609 |
1.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-12 |
2.2609 |
2.5021 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-11 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-10 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-09 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-08 |
2.2609 |
0.0000 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-07 |
2.2609 |
2.6990 MXT |
2.2609 |
2.2609 |
2.2609 |
2.2609 |
| 2021-01-06 |
2.5235 |
0.0000 MXT |
2.5235 |
2.5235 |
2.5235 |
2.5235 |
| 2021-01-05 |
2.5235 |
0.0000 MXT |
2.5235 |
2.5235 |
2.5235 |
2.5235 |
| 2021-01-04 |
1.8708 |
31.3821 MXT |
1.8708 |
1.2181 |
2.5235 |
2.5235 |
| 2021-01-03 |
1.7442 |
29.0109 MXT |
1.7442 |
1.2181 |
2.2702 |
2.2702 |
| 2021-01-02 |
2.5235 |
0.0000 MXT |
2.5235 |
2.5235 |
2.5235 |
2.5235 |
| 2021-01-01 |
2.5235 |
0.0000 MXT |
2.5235 |
2.5235 |
2.5235 |
2.5235 |
| 2020-12-31 |
2.5235 |
0.0000 MXT |
2.5235 |
2.5235 |
2.5235 |
2.5235 |
| 2020-12-30 |
2.5235 |
0.4323 MXT |
2.5235 |
2.5235 |
2.5235 |
2.5235 |
| 2020-12-29 |
1.3970 |
0.0000 MXT |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2020-12-28 |
1.2485 |
0.2642 MXT |
1.2485 |
1.1000 |
1.3970 |
1.3970 |
| 2020-12-27 |
1.3855 |
0.0000 MXT |
1.3855 |
1.3855 |
1.3855 |
1.3855 |
| 2020-12-26 |
1.3855 |
0.0000 MXT |
1.3855 |
1.3855 |
1.3855 |
1.3855 |
| 2020-12-25 |
1.3855 |
5.7743 MXT |
1.3855 |
1.3855 |
1.3855 |
1.3855 |
| 2020-12-24 |
1.6976 |
0.0000 MXT |
1.6976 |
1.6976 |
1.6976 |
1.6976 |
| 2020-12-23 |
1.6976 |
0.0000 MXT |
1.6976 |
1.6976 |
1.6976 |
1.6976 |
| 2020-12-22 |
1.6976 |
0.0000 MXT |
1.6976 |
1.6976 |
1.6976 |
1.6976 |
| 2020-12-21 |
1.6976 |
4.7125 MXT |
1.6976 |
1.6976 |
1.6976 |
1.6976 |
| 2020-12-20 |
1.7498 |
27.4314 MXT |
1.7498 |
1.7377 |
1.7619 |
1.7377 |
| 2020-12-19 |
1.6818 |
0.0000 MXT |
1.6818 |
1.6818 |
1.6818 |
1.6818 |
| 2020-12-18 |
1.6818 |
4.7569 MXT |
1.6818 |
1.6818 |
1.6818 |
1.6818 |
| 2020-12-17 |
1.1000 |
30.0000 MXT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-16 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-15 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-14 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-13 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-12 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-11 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-10 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-09 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-08 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-07 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-06 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-05 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |