Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.6000 |
0.0000 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-09-15 |
1.6000 |
0.0000 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-09-14 |
1.6000 |
0.0000 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-09-13 |
1.5750 |
0.0635 MXT |
1.5750 |
1.5500 |
1.6000 |
1.6000 |
| 2024-09-12 |
1.5500 |
0.0000 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-09-11 |
1.5500 |
0.0000 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-09-10 |
1.5500 |
0.0000 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-09-09 |
1.5500 |
0.0000 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-09-08 |
1.5500 |
0.0000 MXT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-09-07 |
1.5557 |
0.7088 MXT |
1.5557 |
1.5500 |
1.5615 |
1.5500 |
| 2024-09-06 |
1.5636 |
0.8539 MXT |
1.5636 |
1.5500 |
1.5771 |
1.5500 |
| 2024-09-05 |
1.5929 |
0.0913 MXT |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-09-04 |
1.5965 |
0.2000 MXT |
1.5965 |
1.5929 |
1.6000 |
1.5929 |
| 2024-09-03 |
1.6000 |
0.0000 MXT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-09-02 |
1.6125 |
1.2191 MXT |
1.6125 |
1.6000 |
1.6250 |
1.6000 |
| 2024-09-01 |
1.6741 |
0.0000 MXT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-08-31 |
1.6741 |
0.0000 MXT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-08-30 |
1.6741 |
0.0597 MXT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-08-29 |
1.6250 |
0.0000 MXT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-08-28 |
1.6250 |
0.0000 MXT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-08-27 |
1.6250 |
0.0000 MXT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-08-26 |
1.6250 |
0.0000 MXT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-08-25 |
1.6250 |
0.0000 MXT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-08-24 |
1.6250 |
0.0000 MXT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-08-23 |
1.6250 |
0.0000 MXT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-08-22 |
1.6250 |
0.0000 MXT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-08-21 |
1.6250 |
0.0000 MXT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-08-20 |
1.6250 |
0.0000 MXT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-08-19 |
1.6250 |
0.0000 MXT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-08-18 |
1.6250 |
0.0000 MXT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-08-17 |
1.6250 |
0.0000 MXT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-08-16 |
1.6332 |
0.1248 MXT |
1.6332 |
1.6250 |
1.6413 |
1.6250 |
| 2024-08-15 |
1.6909 |
0.0000 MXT |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-08-14 |
1.6909 |
0.0592 MXT |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-08-13 |
1.6707 |
1.9122 MXT |
1.6707 |
1.6413 |
1.7000 |
1.6413 |
| 2024-08-12 |
1.6707 |
1.9122 MXT |
1.6707 |
1.6413 |
1.7000 |
1.6413 |
| 2024-08-11 |
1.6575 |
0.0000 MXT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-08-10 |
1.6575 |
0.0000 MXT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-08-09 |
1.6172 |
3.2185 MXT |
1.6172 |
1.5769 |
1.6575 |
1.6575 |
| 2024-08-08 |
1.5458 |
1.4780 MXT |
1.5458 |
1.5304 |
1.5612 |
1.5612 |
| 2024-08-07 |
1.4855 |
0.0000 MXT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-08-06 |
1.4855 |
0.0000 MXT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-08-05 |
1.5313 |
3.2821 MXT |
1.5313 |
1.4855 |
1.5771 |
1.4855 |
| 2024-08-04 |
1.5930 |
0.5201 MXT |
1.5930 |
1.5771 |
1.6089 |
1.5771 |
| 2024-08-03 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-08-01 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-31 |
1.6500 |
0.0000 MXT |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-07-30 |
1.6134 |
1.7611 MXT |
1.6134 |
1.5769 |
1.6500 |
1.6500 |
| 2024-07-29 |
1.5384 |
1.5122 MXT |
1.5384 |
1.5000 |
1.5769 |
1.5769 |
| 2024-07-28 |
1.5808 |
17.9171 MXT |
1.5808 |
1.4707 |
1.6909 |
1.5000 |