Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-03 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-02 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-12-01 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-30 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-29 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-28 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-27 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-26 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-25 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-24 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-23 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-22 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-21 |
1.5601 |
0.0000 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-20 |
1.5601 |
2.6449 MXT |
1.5601 |
1.5601 |
1.5601 |
1.5601 |
| 2020-11-19 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-18 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-17 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-16 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-15 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-14 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-13 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-12 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-11 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-10 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-09 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-08 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-07 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-06 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-05 |
0.6939 |
0.0000 MXT |
0.6939 |
0.6939 |
0.6939 |
0.6939 |
| 2020-11-04 |
0.8520 |
20.5086 MXT |
0.8520 |
0.6939 |
1.0100 |
0.6939 |
| 2020-11-03 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-02 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-01 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-10-31 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-10-30 |
1.5000 |
0.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-10-29 |
1.5000 |
2.0000 MXT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-10-28 |
1.3550 |
1.7303 MXT |
1.3550 |
1.0100 |
1.7000 |
1.0100 |
| 2020-10-27 |
1.0100 |
0.0000 MXT |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-10-26 |
1.0100 |
0.0000 MXT |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-10-25 |
1.0100 |
3.4138 MXT |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-10-24 |
2.7462 |
3.6413 MXT |
2.7462 |
2.7462 |
2.7462 |
2.7462 |
| 2020-10-23 |
1.5139 |
22.4471 MXT |
1.5139 |
1.0100 |
2.0179 |
1.0100 |
| 2020-10-22 |
8.0798 |
531.9935 MXT |
8.0798 |
1.1696 |
14.9900 |
2.1125 |
| 2020-10-21 |
1.0392 |
0.0000 MXT |
1.0392 |
1.0392 |
1.0392 |
1.0392 |
| 2020-10-20 |
1.0392 |
0.0000 MXT |
1.0392 |
1.0392 |
1.0392 |
1.0392 |
| 2020-10-19 |
1.0392 |
0.0000 MXT |
1.0392 |
1.0392 |
1.0392 |
1.0392 |
| 2020-10-18 |
1.0392 |
0.0000 MXT |
1.0392 |
1.0392 |
1.0392 |
1.0392 |
| 2020-10-17 |
1.0392 |
0.0000 MXT |
1.0392 |
1.0392 |
1.0392 |
1.0392 |
| 2020-10-16 |
1.0392 |
0.0000 MXT |
1.0392 |
1.0392 |
1.0392 |
1.0392 |