Crypto exchange Yobit

Market MarteXcoin (MXT) / [unlinked]

Identifier on Yobit: mxt_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-14 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-13 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-12 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-11 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-10 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-09 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-08 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-07 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-06 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-05 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-04 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-03 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-02 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-10-01 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-09-30 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-09-29 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-09-28 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-09-27 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-09-26 1.0392 0.0000 MXT 1.0392 1.0392 1.0392 1.0392
2020-09-25 1.0392 7.6980 MXT 1.0392 1.0392 1.0392 1.0392
2020-09-24 0.6939 0.0000 MXT 0.6939 0.6939 0.6939 0.6939
2020-09-23 0.6939 1.2456 MXT 0.6939 0.6939 0.6939 0.6939
2020-09-22 0.6938 0.0000 MXT 0.6938 0.6938 0.6938 0.6938
2020-09-21 0.6938 51.5561 MXT 0.6938 0.6938 0.6938 0.6938
2020-09-20 0.6938 5.0000 MXT 0.6938 0.6938 0.6938 0.6938
2020-09-19 0.6938 0.0000 MXT 0.6938 0.6938 0.6938 0.6938
2020-09-18 0.6938 52.0644 MXT 0.6938 0.6938 0.6938 0.6938
2020-09-17 1.7300 0.0000 MXT 1.7300 1.7300 1.7300 1.7300
2020-09-16 1.7300 5.0000 MXT 1.7300 1.7300 1.7300 1.7300
2020-09-15 1.2119 33.2239 MXT 1.2119 0.6938 1.7300 1.7300
2020-09-14 1.2194 94.3578 MXT 1.2194 0.6938 1.7450 0.6938
2020-09-13 1.2500 11,436.4305 MXT 1.2500 0.5500 1.9500 1.7450
2020-09-12 0.6864 0.0000 MXT 0.6864 0.6864 0.6864 0.6864
2020-09-11 0.6864 0.0000 MXT 0.6864 0.6864 0.6864 0.6864
2020-09-10 0.6864 11.6547 MXT 0.6864 0.6864 0.6864 0.6864
2020-09-09 0.6944 11.5208 MXT 0.6944 0.6944 0.6944 0.6944
2020-09-08 0.7518 0.0000 MXT 0.7518 0.7518 0.7518 0.7518
2020-09-07 0.7518 0.0000 MXT 0.7518 0.7518 0.7518 0.7518
2020-09-06 0.7518 0.0000 MXT 0.7518 0.7518 0.7518 0.7518
2020-09-05 0.7518 0.0000 MXT 0.7518 0.7518 0.7518 0.7518
2020-09-04 0.7518 0.0000 MXT 0.7518 0.7518 0.7518 0.7518
2020-09-03 0.7518 0.0000 MXT 0.7518 0.7518 0.7518 0.7518
2020-09-02 0.7518 0.0000 MXT 0.7518 0.7518 0.7518 0.7518
2020-09-01 0.7518 0.0000 MXT 0.7518 0.7518 0.7518 0.7518
2020-08-31 0.7518 10.6415 MXT 0.7518 0.7518 0.7518 0.7518
2020-08-30 1.0985 0.0000 MXT 1.0985 1.0985 1.0985 1.0985
2020-08-29 1.0985 0.0000 MXT 1.0985 1.0985 1.0985 1.0985
2020-08-28 1.0985 0.0000 MXT 1.0985 1.0985 1.0985 1.0985
2020-08-27 1.0985 0.0000 MXT 1.0985 1.0985 1.0985 1.0985
2020-08-26 1.0985 0.0000 MXT 1.0985 1.0985 1.0985 1.0985
12...2930313233...4243