Crypto exchange Yobit

Market MarteXcoin (MXT) / [unlinked]

Identifier on Yobit: mxt_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-25 1.0985 0.0000 MXT 1.0985 1.0985 1.0985 1.0985
2020-08-24 1.0985 1.0000 MXT 1.0985 1.0985 1.0985 1.0985
2020-08-23 0.7706 0.0000 MXT 0.7706 0.7706 0.7706 0.7706
2020-08-22 0.7706 0.0000 MXT 0.7706 0.7706 0.7706 0.7706
2020-08-21 0.7706 0.0000 MXT 0.7706 0.7706 0.7706 0.7706
2020-08-20 0.7706 0.0000 MXT 0.7706 0.7706 0.7706 0.7706
2020-08-19 0.7706 1.5660 MXT 0.7706 0.7706 0.7706 0.7706
2020-08-18 0.7807 276.7179 MXT 0.7807 0.5752 0.9861 0.8450
2020-08-17 1.6666 0.0000 MXT 1.6666 1.6666 1.6666 1.6666
2020-08-16 1.6666 0.0000 MXT 1.6666 1.6666 1.6666 1.6666
2020-08-15 1.6666 0.0000 MXT 1.6666 1.6666 1.6666 1.6666
2020-08-14 1.3263 67.0627 MXT 1.3263 0.9861 1.6666 1.6666
2020-08-13 1.4743 4.5375 MXT 1.4743 1.2820 1.6666 1.6666
2020-08-12 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-11 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-10 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-09 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-08 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-07 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-06 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-05 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-04 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-03 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-02 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-08-01 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-07-31 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-07-30 0.9861 0.0000 MXT 0.9861 0.9861 0.9861 0.9861
2020-07-29 0.9861 3.3245 MXT 0.9861 0.9861 0.9861 0.9861
2020-07-28 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-27 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-26 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-25 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-24 0.7586 9.9735 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-23 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-22 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-21 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-20 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-19 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-18 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-17 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-16 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-15 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-14 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-13 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-12 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-11 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-10 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-09 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-08 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
2020-07-07 0.7586 0.0000 MXT 0.7586 0.7586 0.7586 0.7586
12...3031323334...4243