Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-05-16 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-05-15 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-05-14 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-05-13 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-05-12 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-05-11 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-05-10 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-05-09 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-05-08 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-05-07 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-05-06 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-05-05 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-05-04 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-05-03 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-05-02 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-05-01 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-04-30 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-04-29 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-04-28 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-04-27 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-04-26 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-04-25 |
1.6828 |
0.0000 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-04-24 |
1.6828 |
2.9713 MXT |
1.6828 |
1.6828 |
1.6828 |
1.6828 |
| 2020-04-23 |
0.9349 |
0.0000 MXT |
0.9349 |
0.9349 |
0.9349 |
0.9349 |
| 2020-04-22 |
0.9349 |
0.0000 MXT |
0.9349 |
0.9349 |
0.9349 |
0.9349 |
| 2020-04-21 |
0.9349 |
0.0000 MXT |
0.9349 |
0.9349 |
0.9349 |
0.9349 |
| 2020-04-20 |
0.9349 |
0.0000 MXT |
0.9349 |
0.9349 |
0.9349 |
0.9349 |
| 2020-04-19 |
1.0423 |
19.5385 MXT |
1.0423 |
0.9349 |
1.1498 |
0.9349 |
| 2020-04-18 |
0.7586 |
11.1481 MXT |
0.7586 |
0.7586 |
0.7586 |
0.7586 |
| 2020-04-17 |
0.7586 |
3.8038 MXT |
0.7586 |
0.7586 |
0.7586 |
0.7586 |
| 2020-04-16 |
0.9401 |
0.0000 MXT |
0.9401 |
0.9401 |
0.9401 |
0.9401 |
| 2020-04-15 |
0.9401 |
0.0000 MXT |
0.9401 |
0.9401 |
0.9401 |
0.9401 |
| 2020-04-14 |
0.9288 |
10.6530 MXT |
0.9288 |
0.9176 |
0.9401 |
0.9401 |
| 2020-04-13 |
0.9176 |
0.0000 MXT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2020-04-12 |
0.9176 |
10.2652 MXT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2020-04-11 |
0.9410 |
0.0000 MXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-04-10 |
0.9410 |
0.0000 MXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-04-09 |
0.9410 |
0.0000 MXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-04-08 |
0.9410 |
0.0000 MXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-04-07 |
0.9410 |
0.0000 MXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-04-06 |
0.9331 |
21.4337 MXT |
0.9331 |
0.9253 |
0.9410 |
0.9410 |
| 2020-04-05 |
0.9176 |
0.0000 MXT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2020-04-04 |
0.9176 |
0.0000 MXT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2020-04-03 |
0.9176 |
0.8433 MXT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2020-04-02 |
0.9176 |
0.8433 MXT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2020-04-01 |
1.2570 |
0.0000 MXT |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-03-31 |
1.2570 |
0.0000 MXT |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-03-30 |
1.2570 |
0.0811 MXT |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-03-29 |
1.3494 |
8.0954 MXT |
1.3494 |
1.0227 |
1.6760 |
1.3780 |