Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.2386 |
0.0000 MXT |
1.2386 |
1.2386 |
1.2386 |
1.2386 |
| 2020-03-27 |
1.2386 |
0.0000 MXT |
1.2386 |
1.2386 |
1.2386 |
1.2386 |
| 2020-03-26 |
1.1793 |
0.0000 MXT |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2020-03-24 |
1.1793 |
0.0000 MXT |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2020-03-23 |
1.1793 |
0.0000 MXT |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2020-03-22 |
1.1793 |
8.4798 MXT |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| 2020-03-21 |
0.9510 |
0.0000 MXT |
0.9510 |
0.9510 |
0.9510 |
0.9510 |
| 2020-03-20 |
0.9510 |
0.0000 MXT |
0.9510 |
0.9510 |
0.9510 |
0.9510 |
| 2020-03-19 |
0.9871 |
27.2968 MXT |
0.9871 |
0.9510 |
1.0232 |
0.9510 |
| 2020-03-18 |
1.0650 |
51.5175 MXT |
1.0650 |
0.9176 |
1.2124 |
0.9761 |
| 2020-03-17 |
1.3139 |
0.0000 MXT |
1.3139 |
1.3139 |
1.3139 |
1.3139 |
| 2020-03-16 |
1.3139 |
0.0000 MXT |
1.3139 |
1.3139 |
1.3139 |
1.3139 |
| 2020-03-15 |
1.3139 |
0.1000 MXT |
1.3139 |
1.3139 |
1.3139 |
1.3139 |
| 2020-03-14 |
1.3185 |
1.6542 MXT |
1.3185 |
1.3182 |
1.3188 |
1.3182 |
| 2020-03-13 |
1.3894 |
5.1121 MXT |
1.3894 |
1.3188 |
1.4600 |
1.3188 |
| 2020-03-12 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-11 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-10 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-09 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-08 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-06 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-05 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-04 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-03 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-02 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-01 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-02-29 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-02-28 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-02-27 |
1.4600 |
1.4476 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-02-26 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-25 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-24 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-23 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-22 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-21 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-20 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-19 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-18 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-17 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-16 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-15 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-14 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-13 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-12 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-11 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-10 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-09 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-08 |
2.1169 |
11.1297 MXT |
2.1169 |
1.8525 |
2.3813 |
2.3813 |
| 2020-02-07 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-02-06 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |