Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-02-04 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-02-03 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-02-02 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-02-01 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-31 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-30 |
1.3182 |
12.1147 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-29 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-28 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-27 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-26 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-25 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-24 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-23 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-22 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-21 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-20 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-19 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-18 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-17 |
1.5609 |
36.0495 MXT |
1.5609 |
1.4372 |
1.6845 |
1.6845 |
| 2020-01-15 |
1.4372 |
3.7159 MXT |
1.4372 |
1.4372 |
1.4372 |
1.4372 |
| 2020-01-14 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-13 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-12 |
1.3191 |
1.0216 MXT |
1.3191 |
1.3182 |
1.3200 |
1.3182 |
| 2020-01-11 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-10 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-09 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-08 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-07 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-06 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-05 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-04 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-03 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-02 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-01 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2019-12-31 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2019-12-30 |
1.3182 |
18.8842 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2019-12-29 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2019-12-28 |
1.3182 |
3.1239 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2019-12-27 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2019-12-26 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2019-12-25 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2019-12-24 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2019-12-23 |
1.3182 |
11.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2019-12-22 |
1.8753 |
0.0000 MXT |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2019-12-21 |
1.8753 |
0.0000 MXT |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2019-12-20 |
1.8753 |
0.0000 MXT |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2019-12-19 |
1.8753 |
0.0000 MXT |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2019-12-18 |
1.8753 |
0.0000 MXT |
1.8753 |
1.8753 |
1.8753 |
1.8753 |
| 2019-12-17 |
1.8753 |
0.0000 MXT |
1.8753 |
1.8753 |
1.8753 |
1.8753 |