Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-10 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-09 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-08 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-06 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-05 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-04 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-03 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-02 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-03-01 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-02-29 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-02-28 |
1.4600 |
0.0000 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-02-27 |
1.4600 |
1.4476 MXT |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-02-26 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-25 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-24 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-23 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-22 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-21 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-20 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-19 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-18 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-17 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-16 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-15 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-14 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-13 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-12 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-11 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-10 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-09 |
2.3813 |
0.0000 MXT |
2.3813 |
2.3813 |
2.3813 |
2.3813 |
| 2020-02-08 |
2.1169 |
11.1297 MXT |
2.1169 |
1.8525 |
2.3813 |
2.3813 |
| 2020-02-07 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-02-06 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-02-05 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-02-04 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-02-03 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-02-02 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-02-01 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-31 |
1.3182 |
0.0000 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-30 |
1.3182 |
12.1147 MXT |
1.3182 |
1.3182 |
1.3182 |
1.3182 |
| 2020-01-29 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-28 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-27 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-26 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-25 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-24 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-23 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-22 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2020-01-21 |
1.6845 |
0.0000 MXT |
1.6845 |
1.6845 |
1.6845 |
1.6845 |