Crypto exchange Yobit

Market MarteXcoin (MXT) / [unlinked]

Identifier on Yobit: mxt_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-20 1.6845 0.0000 MXT 1.6845 1.6845 1.6845 1.6845
2020-01-19 1.6845 0.0000 MXT 1.6845 1.6845 1.6845 1.6845
2020-01-18 1.6845 0.0000 MXT 1.6845 1.6845 1.6845 1.6845
2020-01-17 1.5609 36.0495 MXT 1.5609 1.4372 1.6845 1.6845
2020-01-15 1.4372 3.7159 MXT 1.4372 1.4372 1.4372 1.4372
2020-01-14 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2020-01-13 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2020-01-12 1.3191 1.0216 MXT 1.3191 1.3182 1.3200 1.3182
2020-01-11 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2020-01-10 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2020-01-09 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2020-01-08 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2020-01-07 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2020-01-06 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2020-01-05 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2020-01-04 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2020-01-03 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2020-01-02 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2020-01-01 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2019-12-31 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2019-12-30 1.3182 18.8842 MXT 1.3182 1.3182 1.3182 1.3182
2019-12-29 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2019-12-28 1.3182 3.1239 MXT 1.3182 1.3182 1.3182 1.3182
2019-12-27 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2019-12-26 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2019-12-25 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2019-12-24 1.3182 0.0000 MXT 1.3182 1.3182 1.3182 1.3182
2019-12-23 1.3182 11.0000 MXT 1.3182 1.3182 1.3182 1.3182
2019-12-22 1.8753 0.0000 MXT 1.8753 1.8753 1.8753 1.8753
2019-12-21 1.8753 0.0000 MXT 1.8753 1.8753 1.8753 1.8753
2019-12-20 1.8753 0.0000 MXT 1.8753 1.8753 1.8753 1.8753
2019-12-19 1.8753 0.0000 MXT 1.8753 1.8753 1.8753 1.8753
2019-12-18 1.8753 0.0000 MXT 1.8753 1.8753 1.8753 1.8753
2019-12-17 1.8753 0.0000 MXT 1.8753 1.8753 1.8753 1.8753
2019-12-16 1.8753 1.1252 MXT 1.8753 1.8753 1.8753 1.8753
2019-12-15 2.1925 0.0000 MXT 2.1925 2.1925 2.1925 2.1925
2019-12-14 2.1925 0.0000 MXT 2.1925 2.1925 2.1925 2.1925
2019-12-13 2.1925 0.0000 MXT 2.1925 2.1925 2.1925 2.1925
2019-12-12 2.1925 0.0000 MXT 2.1925 2.1925 2.1925 2.1925
2019-12-11 2.1925 0.0000 MXT 2.1925 2.1925 2.1925 2.1925
2019-12-10 2.1925 0.0000 MXT 2.1925 2.1925 2.1925 2.1925
2019-12-09 2.1925 0.0000 MXT 2.1925 2.1925 2.1925 2.1925
2019-12-08 2.1925 0.0000 MXT 2.1925 2.1925 2.1925 2.1925
2019-12-07 2.1925 0.0000 MXT 2.1925 2.1925 2.1925 2.1925
2019-12-06 2.1925 0.0000 MXT 2.1925 2.1925 2.1925 2.1925
2019-12-05 2.1925 0.0000 MXT 2.1925 2.1925 2.1925 2.1925
2019-12-04 2.1925 0.0000 MXT 2.1925 2.1925 2.1925 2.1925
2019-12-03 2.1925 0.0000 MXT 2.1925 2.1925 2.1925 2.1925
2019-12-02 2.1925 0.0000 MXT 2.1925 2.1925 2.1925 2.1925
2019-12-01 2.1925 0.0000 MXT 2.1925 2.1925 2.1925 2.1925
12...3536373839...4344