Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-28 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-27 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-26 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-25 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-24 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-23 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-22 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-21 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-20 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-19 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-18 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-17 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-16 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-15 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-14 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-13 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-12 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-11 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-10 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-09 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-08 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-07 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-06 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-05 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-04 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-03 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-02 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-11-01 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-10-31 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-10-30 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-10-29 |
2.1925 |
0.0000 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-10-28 |
2.1925 |
34.9338 MXT |
2.1925 |
2.1925 |
2.1925 |
2.1925 |
| 2019-10-27 |
1.8885 |
0.0000 MXT |
1.8885 |
1.8885 |
1.8885 |
1.8885 |
| 2019-10-26 |
1.8885 |
0.0000 MXT |
1.8885 |
1.8885 |
1.8885 |
1.8885 |
| 2019-10-25 |
1.8885 |
18.4115 MXT |
1.8885 |
1.8885 |
1.8885 |
1.8885 |
| 2019-10-24 |
1.8885 |
1.5885 MXT |
1.8885 |
1.8885 |
1.8885 |
1.8885 |
| 2019-10-23 |
2.0000 |
0.0000 MXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-22 |
2.0000 |
0.0000 MXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-21 |
2.0000 |
0.0000 MXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-20 |
2.0000 |
0.5000 MXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-19 |
2.3100 |
0.0000 MXT |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2019-10-18 |
2.3100 |
0.0000 MXT |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2019-10-17 |
2.3100 |
0.0000 MXT |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2019-10-16 |
2.3100 |
0.0000 MXT |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2019-10-15 |
2.3100 |
0.0000 MXT |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2019-10-14 |
2.3100 |
0.0000 MXT |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2019-10-13 |
2.3100 |
0.0000 MXT |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2019-10-12 |
2.1550 |
11.8453 MXT |
2.1550 |
2.0000 |
2.3100 |
2.3100 |
| 2019-10-11 |
2.1250 |
7.3575 MXT |
2.1250 |
2.0000 |
2.2500 |
2.0000 |