Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
1.8885 |
0.0000 MXT |
1.8885 |
1.8885 |
1.8885 |
1.8885 |
| 2019-10-26 |
1.8885 |
0.0000 MXT |
1.8885 |
1.8885 |
1.8885 |
1.8885 |
| 2019-10-25 |
1.8885 |
18.4115 MXT |
1.8885 |
1.8885 |
1.8885 |
1.8885 |
| 2019-10-24 |
1.8885 |
1.5885 MXT |
1.8885 |
1.8885 |
1.8885 |
1.8885 |
| 2019-10-23 |
2.0000 |
0.0000 MXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-22 |
2.0000 |
0.0000 MXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-21 |
2.0000 |
0.0000 MXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-20 |
2.0000 |
0.5000 MXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-19 |
2.3100 |
0.0000 MXT |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2019-10-18 |
2.3100 |
0.0000 MXT |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2019-10-17 |
2.3100 |
0.0000 MXT |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2019-10-16 |
2.3100 |
0.0000 MXT |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2019-10-15 |
2.3100 |
0.0000 MXT |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2019-10-14 |
2.3100 |
0.0000 MXT |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2019-10-13 |
2.3100 |
0.0000 MXT |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2019-10-12 |
2.1550 |
11.8453 MXT |
2.1550 |
2.0000 |
2.3100 |
2.3100 |
| 2019-10-11 |
2.1250 |
7.3575 MXT |
2.1250 |
2.0000 |
2.2500 |
2.0000 |
| 2019-10-10 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-10-09 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-10-08 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-10-07 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-10-06 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-10-05 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-10-04 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-10-03 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-10-02 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-10-01 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-09-30 |
2.3224 |
0.4306 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-09-29 |
2.3696 |
0.0000 MXT |
2.3696 |
2.3696 |
2.3696 |
2.3696 |
| 2019-09-28 |
2.3696 |
0.0000 MXT |
2.3696 |
2.3696 |
2.3696 |
2.3696 |
| 2019-09-27 |
2.3696 |
0.0000 MXT |
2.3696 |
2.3696 |
2.3696 |
2.3696 |
| 2019-09-26 |
2.3696 |
0.0000 MXT |
2.3696 |
2.3696 |
2.3696 |
2.3696 |
| 2019-09-25 |
2.3696 |
0.0000 MXT |
2.3696 |
2.3696 |
2.3696 |
2.3696 |
| 2019-09-24 |
2.4235 |
53.4658 MXT |
2.4235 |
2.3696 |
2.4775 |
2.3696 |
| 2019-09-23 |
2.7834 |
1.4371 MXT |
2.7834 |
2.7834 |
2.7834 |
2.7834 |
| 2019-09-22 |
2.6651 |
0.0000 MXT |
2.6651 |
2.6651 |
2.6651 |
2.6651 |
| 2019-09-21 |
2.6651 |
0.0000 MXT |
2.6651 |
2.6651 |
2.6651 |
2.6651 |
| 2019-09-20 |
2.6651 |
0.0000 MXT |
2.6651 |
2.6651 |
2.6651 |
2.6651 |
| 2019-09-19 |
2.6651 |
0.0000 MXT |
2.6651 |
2.6651 |
2.6651 |
2.6651 |
| 2019-09-18 |
2.6651 |
0.0000 MXT |
2.6651 |
2.6651 |
2.6651 |
2.6651 |
| 2019-09-17 |
2.6651 |
0.0000 MXT |
2.6651 |
2.6651 |
2.6651 |
2.6651 |
| 2019-09-16 |
2.6651 |
0.0000 MXT |
2.6651 |
2.6651 |
2.6651 |
2.6651 |
| 2019-09-15 |
2.6651 |
0.0000 MXT |
2.6651 |
2.6651 |
2.6651 |
2.6651 |
| 2019-09-14 |
2.6651 |
0.0000 MXT |
2.6651 |
2.6651 |
2.6651 |
2.6651 |
| 2019-09-13 |
2.6651 |
0.0000 MXT |
2.6651 |
2.6651 |
2.6651 |
2.6651 |
| 2019-09-12 |
2.6651 |
0.0000 MXT |
2.6651 |
2.6651 |
2.6651 |
2.6651 |
| 2019-09-11 |
2.6651 |
0.0000 MXT |
2.6651 |
2.6651 |
2.6651 |
2.6651 |
| 2019-09-10 |
2.6651 |
0.0000 MXT |
2.6651 |
2.6651 |
2.6651 |
2.6651 |
| 2019-09-09 |
2.6651 |
0.0000 MXT |
2.6651 |
2.6651 |
2.6651 |
2.6651 |
| 2019-09-08 |
2.6651 |
0.0000 MXT |
2.6651 |
2.6651 |
2.6651 |
2.6651 |