Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-24 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-23 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-22 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-21 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-20 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-19 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-18 |
1.8880 |
3.0085 MXT |
1.8880 |
1.8317 |
1.9443 |
1.9443 |
| 2024-06-17 |
1.8793 |
0.8141 MXT |
1.8793 |
1.8686 |
1.8900 |
1.8686 |
| 2024-06-16 |
1.9150 |
1.1898 MXT |
1.9150 |
1.8900 |
1.9400 |
1.8900 |
| 2024-06-15 |
1.9619 |
1.0970 MXT |
1.9619 |
1.9400 |
1.9838 |
1.9400 |
| 2024-06-14 |
2.0038 |
1.4109 MXT |
2.0038 |
1.9838 |
2.0238 |
1.9838 |
| 2024-06-13 |
2.0238 |
0.0000 MXT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-06-12 |
2.0238 |
0.0000 MXT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-06-11 |
2.0339 |
1.0722 MXT |
2.0339 |
2.0238 |
2.0441 |
2.0238 |
| 2024-06-10 |
2.1000 |
0.0000 MXT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-06-09 |
2.1000 |
0.0000 MXT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-06-08 |
2.0650 |
1.0008 MXT |
2.0650 |
2.0300 |
2.1000 |
2.1000 |
| 2024-06-07 |
2.1050 |
1.1160 MXT |
2.1050 |
2.0800 |
2.1300 |
2.0800 |
| 2024-06-06 |
2.1501 |
2.4651 MXT |
2.1501 |
2.1300 |
2.1701 |
2.1300 |
| 2024-06-05 |
2.1751 |
0.0462 MXT |
2.1751 |
2.1701 |
2.1800 |
2.1701 |
| 2024-06-04 |
2.2300 |
2.9296 MXT |
2.2300 |
2.1800 |
2.2800 |
2.1800 |
| 2024-06-03 |
2.3035 |
1.4880 MXT |
2.3035 |
2.2800 |
2.3271 |
2.2800 |
| 2024-06-02 |
2.3485 |
1.5219 MXT |
2.3485 |
2.3271 |
2.3700 |
2.3271 |
| 2024-06-01 |
2.3700 |
0.0000 MXT |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-05-31 |
2.3700 |
0.0000 MXT |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-05-30 |
2.3700 |
0.0000 MXT |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-05-29 |
2.3720 |
0.1553 MXT |
2.3720 |
2.3700 |
2.3740 |
2.3700 |
| 2024-05-28 |
2.3740 |
0.0888 MXT |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-05-27 |
2.4215 |
0.0000 MXT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-05-26 |
2.4215 |
0.0000 MXT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-05-25 |
2.4215 |
0.0000 MXT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-05-24 |
2.4215 |
0.0000 MXT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-05-23 |
2.4215 |
0.0000 MXT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-05-22 |
2.4215 |
0.0000 MXT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-05-21 |
2.4095 |
1.5054 MXT |
2.4095 |
2.3974 |
2.4215 |
2.4215 |
| 2024-05-20 |
2.3736 |
0.0000 MXT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-05-19 |
2.3736 |
0.0000 MXT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-05-18 |
2.3618 |
1.3621 MXT |
2.3618 |
2.3500 |
2.3736 |
2.3736 |
| 2024-05-17 |
2.3268 |
0.0925 MXT |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-05-16 |
2.2800 |
0.0000 MXT |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2024-05-15 |
2.2800 |
0.0000 MXT |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2024-05-14 |
2.2800 |
0.0000 MXT |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2024-05-13 |
2.3035 |
1.5000 MXT |
2.3035 |
2.2800 |
2.3271 |
2.2800 |
| 2024-05-12 |
2.3271 |
0.0000 MXT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-05-11 |
2.3271 |
0.0000 MXT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-05-10 |
2.3271 |
0.0000 MXT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-05-09 |
2.3271 |
0.0000 MXT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-05-08 |
2.3624 |
1.4405 MXT |
2.3624 |
2.3271 |
2.3978 |
2.3271 |
| 2024-05-07 |
2.3978 |
0.0000 MXT |
2.3978 |
2.3978 |
2.3978 |
2.3978 |