Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.5808 |
17.9171 MXT |
1.5808 |
1.4707 |
1.6909 |
1.5000 |
| 2024-07-27 |
1.6822 |
0.5136 MXT |
1.6822 |
1.6744 |
1.6900 |
1.6744 |
| 2024-07-26 |
1.7427 |
4.3089 MXT |
1.7427 |
1.6900 |
1.7955 |
1.6900 |
| 2024-07-25 |
1.8135 |
0.0000 MXT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-07-24 |
1.8135 |
0.0000 MXT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-07-23 |
1.8316 |
1.1291 MXT |
1.8316 |
1.8132 |
1.8500 |
1.8500 |
| 2024-07-22 |
1.8316 |
1.1291 MXT |
1.8316 |
1.8132 |
1.8500 |
1.8500 |
| 2024-07-21 |
1.8132 |
0.0000 MXT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-07-20 |
1.8132 |
0.0000 MXT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-07-19 |
1.8132 |
0.0000 MXT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-07-18 |
1.7865 |
1.6652 MXT |
1.7865 |
1.7598 |
1.8132 |
1.8132 |
| 2024-07-17 |
1.7783 |
1.7152 MXT |
1.7783 |
1.7252 |
1.8314 |
1.7252 |
| 2024-07-16 |
1.8132 |
0.0000 MXT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-07-15 |
1.8132 |
0.0000 MXT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-07-14 |
1.8132 |
0.0000 MXT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-07-13 |
1.8132 |
0.0000 MXT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-07-12 |
1.8132 |
0.0000 MXT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-07-11 |
1.8066 |
0.3044 MXT |
1.8066 |
1.8000 |
1.8132 |
1.8132 |
| 2024-07-10 |
1.8000 |
0.0000 MXT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-07-09 |
1.8000 |
0.0000 MXT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-07-08 |
1.8000 |
0.0000 MXT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-07-07 |
1.8000 |
0.1552 MXT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-07-06 |
1.7887 |
1.0886 MXT |
1.7887 |
1.7774 |
1.8000 |
1.8000 |
| 2024-07-05 |
1.8063 |
4.4723 MXT |
1.8063 |
1.7252 |
1.8873 |
1.7252 |
| 2024-07-04 |
1.8981 |
0.1711 MXT |
1.8981 |
1.8900 |
1.9062 |
1.8900 |
| 2024-07-03 |
1.9500 |
0.0000 MXT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-07-02 |
1.9500 |
0.0000 MXT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-07-01 |
1.9375 |
1.2873 MXT |
1.9375 |
1.9250 |
1.9500 |
1.9500 |
| 2024-06-30 |
1.8686 |
0.0000 MXT |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-06-29 |
1.8686 |
0.0000 MXT |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-06-28 |
1.8686 |
0.0000 MXT |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-06-27 |
1.8779 |
0.2346 MXT |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2024-06-26 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-25 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-24 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-23 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-22 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-21 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-20 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-19 |
1.9443 |
0.0000 MXT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-06-18 |
1.8880 |
3.0085 MXT |
1.8880 |
1.8317 |
1.9443 |
1.9443 |
| 2024-06-17 |
1.8793 |
0.8141 MXT |
1.8793 |
1.8686 |
1.8900 |
1.8686 |
| 2024-06-16 |
1.9150 |
1.1898 MXT |
1.9150 |
1.8900 |
1.9400 |
1.8900 |
| 2024-06-15 |
1.9619 |
1.0970 MXT |
1.9619 |
1.9400 |
1.9838 |
1.9400 |
| 2024-06-14 |
2.0038 |
1.4109 MXT |
2.0038 |
1.9838 |
2.0238 |
1.9838 |
| 2024-06-13 |
2.0238 |
0.0000 MXT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-06-12 |
2.0238 |
0.0000 MXT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-06-11 |
2.0339 |
1.0722 MXT |
2.0339 |
2.0238 |
2.0441 |
2.0238 |
| 2024-06-10 |
2.1000 |
0.0000 MXT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-06-09 |
2.1000 |
0.0000 MXT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |