Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-29 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-28 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-27 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-26 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-25 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-24 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-23 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-22 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-21 |
2.3224 |
0.1622 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-20 |
7.6000 |
0.0000 MXT |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-05-19 |
7.6000 |
0.0000 MXT |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-05-18 |
7.6000 |
0.0263 MXT |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-05-17 |
2.2164 |
0.0000 MXT |
2.2164 |
2.2164 |
2.2164 |
2.2164 |
| 2019-05-16 |
2.2164 |
0.0000 MXT |
2.2164 |
2.2164 |
2.2164 |
2.2164 |
| 2019-05-15 |
2.2164 |
0.0000 MXT |
2.2164 |
2.2164 |
2.2164 |
2.2164 |
| 2019-05-14 |
2.8401 |
2.3379 MXT |
2.8401 |
2.2164 |
3.4638 |
2.2164 |
| 2019-05-13 |
3.4638 |
0.0000 MXT |
3.4638 |
3.4638 |
3.4638 |
3.4638 |
| 2019-05-12 |
3.4638 |
0.0000 MXT |
3.4638 |
3.4638 |
3.4638 |
3.4638 |
| 2019-05-11 |
3.4638 |
22.4306 MXT |
3.4638 |
3.4638 |
3.4638 |
3.4638 |
| 2019-05-10 |
3.4638 |
0.0000 MXT |
3.4638 |
3.4638 |
3.4638 |
3.4638 |
| 2019-05-09 |
3.4638 |
0.0500 MXT |
3.4638 |
3.4638 |
3.4638 |
3.4638 |
| 2019-05-08 |
3.4638 |
0.0000 MXT |
3.4638 |
3.4638 |
3.4638 |
3.4638 |
| 2019-05-07 |
3.4638 |
0.0000 MXT |
3.4638 |
3.4638 |
3.4638 |
3.4638 |
| 2019-05-06 |
3.4638 |
0.0000 MXT |
3.4638 |
3.4638 |
3.4638 |
3.4638 |
| 2019-05-05 |
3.4638 |
0.0000 MXT |
3.4638 |
3.4638 |
3.4638 |
3.4638 |
| 2019-05-04 |
3.4638 |
0.8573 MXT |
3.4638 |
3.4638 |
3.4638 |
3.4638 |
| 2019-05-03 |
2.3582 |
1.5786 MXT |
2.3582 |
2.0165 |
2.7000 |
2.0165 |
| 2019-05-02 |
3.2930 |
0.0000 MXT |
3.2930 |
3.2930 |
3.2930 |
3.2930 |
| 2019-05-01 |
3.2930 |
0.0000 MXT |
3.2930 |
3.2930 |
3.2930 |
3.2930 |
| 2019-04-30 |
3.2930 |
0.0000 MXT |
3.2930 |
3.2930 |
3.2930 |
3.2930 |
| 2019-04-29 |
3.2930 |
0.0000 MXT |
3.2930 |
3.2930 |
3.2930 |
3.2930 |
| 2019-04-28 |
3.2930 |
0.0000 MXT |
3.2930 |
3.2930 |
3.2930 |
3.2930 |
| 2019-04-27 |
3.2930 |
0.0000 MXT |
3.2930 |
3.2930 |
3.2930 |
3.2930 |
| 2019-04-26 |
3.2930 |
0.0000 MXT |
3.2930 |
3.2930 |
3.2930 |
3.2930 |
| 2019-04-25 |
3.2930 |
0.0000 MXT |
3.2930 |
3.2930 |
3.2930 |
3.2930 |
| 2019-04-24 |
3.2930 |
0.0000 MXT |
3.2930 |
3.2930 |
3.2930 |
3.2930 |
| 2019-04-23 |
3.2930 |
0.0000 MXT |
3.2930 |
3.2930 |
3.2930 |
3.2930 |
| 2019-04-22 |
3.2930 |
2.4476 MXT |
3.2930 |
3.2930 |
3.2930 |
3.2930 |
| 2019-04-21 |
3.2930 |
2.4476 MXT |
3.2930 |
3.2930 |
3.2930 |
3.2930 |
| 2019-04-20 |
5.4565 |
2.6756 MXT |
5.4565 |
3.3129 |
7.6000 |
7.6000 |
| 2019-04-19 |
3.0000 |
0.0000 MXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-18 |
3.0000 |
0.0000 MXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-17 |
3.0000 |
0.0000 MXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-16 |
3.0000 |
38.3585 MXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-15 |
4.0852 |
8.1990 MXT |
4.0852 |
2.3900 |
5.7803 |
5.7803 |
| 2019-04-14 |
2.3127 |
0.0000 MXT |
2.3127 |
2.3127 |
2.3127 |
2.3127 |
| 2019-04-13 |
2.3127 |
0.0000 MXT |
2.3127 |
2.3127 |
2.3127 |
2.3127 |
| 2019-04-12 |
2.3127 |
0.0000 MXT |
2.3127 |
2.3127 |
2.3127 |
2.3127 |
| 2019-04-11 |
2.3127 |
0.0000 MXT |
2.3127 |
2.3127 |
2.3127 |
2.3127 |