Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
2.4775 |
0.0000 MXT |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
| 2019-07-01 |
2.4775 |
0.0000 MXT |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
| 2019-06-30 |
2.4775 |
0.0000 MXT |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
| 2019-06-29 |
2.4775 |
0.2225 MXT |
2.4775 |
2.4775 |
2.4775 |
2.4775 |
| 2019-06-28 |
4.9409 |
0.0000 MXT |
4.9409 |
4.9409 |
4.9409 |
4.9409 |
| 2019-06-27 |
3.7092 |
36.4109 MXT |
3.7092 |
2.4775 |
4.9409 |
4.9409 |
| 2019-06-26 |
4.8132 |
0.0000 MXT |
4.8132 |
4.8132 |
4.8132 |
4.8132 |
| 2019-06-25 |
4.8132 |
0.0000 MXT |
4.8132 |
4.8132 |
4.8132 |
4.8132 |
| 2019-06-24 |
4.8132 |
0.0000 MXT |
4.8132 |
4.8132 |
4.8132 |
4.8132 |
| 2019-06-23 |
4.8132 |
3.6117 MXT |
4.8132 |
4.8132 |
4.8132 |
4.8132 |
| 2019-06-22 |
6.2102 |
11.5247 MXT |
6.2102 |
6.2102 |
6.2102 |
6.2102 |
| 2019-06-21 |
5.9110 |
0.0000 MXT |
5.9110 |
5.9110 |
5.9110 |
5.9110 |
| 2019-06-20 |
5.9110 |
0.0800 MXT |
5.9110 |
5.9110 |
5.9110 |
5.9110 |
| 2019-06-19 |
5.9298 |
0.0000 MXT |
5.9298 |
5.9298 |
5.9298 |
5.9298 |
| 2019-06-18 |
5.9298 |
0.0000 MXT |
5.9298 |
5.9298 |
5.9298 |
5.9298 |
| 2019-06-17 |
5.9298 |
0.0000 MXT |
5.9298 |
5.9298 |
5.9298 |
5.9298 |
| 2019-06-16 |
5.9298 |
0.0185 MXT |
5.9298 |
5.9298 |
5.9298 |
5.9298 |
| 2019-06-15 |
7.3560 |
47.3291 MXT |
7.3560 |
4.7121 |
10.0000 |
4.7121 |
| 2019-06-14 |
26.0075 |
2,068.6167 MXT |
26.0075 |
3.0149 |
49.0000 |
4.4000 |
| 2019-06-13 |
7.6000 |
0.0000 MXT |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-06-12 |
7.6000 |
0.0000 MXT |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-06-11 |
7.6000 |
0.0000 MXT |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-06-10 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-06-09 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-06-08 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-06-07 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-06-06 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-06-05 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-06-04 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-06-03 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-06-02 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-06-01 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-31 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-30 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-29 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-28 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-27 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-26 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-25 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-24 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-23 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-22 |
2.3224 |
0.0000 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-21 |
2.3224 |
0.1622 MXT |
2.3224 |
2.3224 |
2.3224 |
2.3224 |
| 2019-05-20 |
7.6000 |
0.0000 MXT |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-05-19 |
7.6000 |
0.0000 MXT |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-05-18 |
7.6000 |
0.0263 MXT |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-05-17 |
2.2164 |
0.0000 MXT |
2.2164 |
2.2164 |
2.2164 |
2.2164 |
| 2019-05-16 |
2.2164 |
0.0000 MXT |
2.2164 |
2.2164 |
2.2164 |
2.2164 |
| 2019-05-15 |
2.2164 |
0.0000 MXT |
2.2164 |
2.2164 |
2.2164 |
2.2164 |
| 2019-05-14 |
2.8401 |
2.3379 MXT |
2.8401 |
2.2164 |
3.4638 |
2.2164 |