Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
2.0650 |
1.0008 MXT |
2.0650 |
2.0300 |
2.1000 |
2.1000 |
| 2024-06-07 |
2.1050 |
1.1160 MXT |
2.1050 |
2.0800 |
2.1300 |
2.0800 |
| 2024-06-06 |
2.1501 |
2.4651 MXT |
2.1501 |
2.1300 |
2.1701 |
2.1300 |
| 2024-06-05 |
2.1751 |
0.0462 MXT |
2.1751 |
2.1701 |
2.1800 |
2.1701 |
| 2024-06-04 |
2.2300 |
2.9296 MXT |
2.2300 |
2.1800 |
2.2800 |
2.1800 |
| 2024-06-03 |
2.3035 |
1.4880 MXT |
2.3035 |
2.2800 |
2.3271 |
2.2800 |
| 2024-06-02 |
2.3485 |
1.5219 MXT |
2.3485 |
2.3271 |
2.3700 |
2.3271 |
| 2024-06-01 |
2.3700 |
0.0000 MXT |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-05-31 |
2.3700 |
0.0000 MXT |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-05-30 |
2.3700 |
0.0000 MXT |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-05-29 |
2.3720 |
0.1553 MXT |
2.3720 |
2.3700 |
2.3740 |
2.3700 |
| 2024-05-28 |
2.3740 |
0.0888 MXT |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-05-27 |
2.4215 |
0.0000 MXT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-05-26 |
2.4215 |
0.0000 MXT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-05-25 |
2.4215 |
0.0000 MXT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-05-24 |
2.4215 |
0.0000 MXT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-05-23 |
2.4215 |
0.0000 MXT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-05-22 |
2.4215 |
0.0000 MXT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-05-21 |
2.4095 |
1.5054 MXT |
2.4095 |
2.3974 |
2.4215 |
2.4215 |
| 2024-05-20 |
2.3736 |
0.0000 MXT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-05-19 |
2.3736 |
0.0000 MXT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-05-18 |
2.3618 |
1.3621 MXT |
2.3618 |
2.3500 |
2.3736 |
2.3736 |
| 2024-05-17 |
2.3268 |
0.0925 MXT |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-05-16 |
2.2800 |
0.0000 MXT |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2024-05-15 |
2.2800 |
0.0000 MXT |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2024-05-14 |
2.2800 |
0.0000 MXT |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2024-05-13 |
2.3035 |
1.5000 MXT |
2.3035 |
2.2800 |
2.3271 |
2.2800 |
| 2024-05-12 |
2.3271 |
0.0000 MXT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-05-11 |
2.3271 |
0.0000 MXT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-05-10 |
2.3271 |
0.0000 MXT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-05-09 |
2.3271 |
0.0000 MXT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-05-08 |
2.3624 |
1.4405 MXT |
2.3624 |
2.3271 |
2.3978 |
2.3271 |
| 2024-05-07 |
2.3978 |
0.0000 MXT |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-05-06 |
2.3978 |
0.0000 MXT |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-05-05 |
2.3750 |
3.0916 MXT |
2.3750 |
2.3000 |
2.4500 |
2.3978 |
| 2024-05-04 |
2.3037 |
0.0000 MXT |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-05-03 |
2.3037 |
0.0000 MXT |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-05-02 |
2.2800 |
3.4012 MXT |
2.2800 |
2.2300 |
2.3300 |
2.3000 |
| 2024-05-01 |
2.3050 |
2.3688 MXT |
2.3050 |
2.2800 |
2.3300 |
2.2800 |
| 2024-04-30 |
2.3839 |
1.5205 MXT |
2.3839 |
2.3700 |
2.3978 |
2.3700 |
| 2024-04-29 |
2.4237 |
2.0320 MXT |
2.4237 |
2.3974 |
2.4500 |
2.4500 |
| 2024-04-28 |
2.3300 |
0.0000 MXT |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2024-04-27 |
2.3500 |
0.5104 MXT |
2.3500 |
2.3300 |
2.3700 |
2.3300 |
| 2024-04-26 |
2.3950 |
2.1793 MXT |
2.3950 |
2.3700 |
2.4200 |
2.3700 |
| 2024-04-25 |
2.4702 |
3.1823 MXT |
2.4702 |
2.4200 |
2.5204 |
2.4200 |
| 2024-04-24 |
2.5331 |
16.5013 MXT |
2.5331 |
2.4954 |
2.5708 |
2.4954 |
| 2024-04-23 |
2.5200 |
0.0847 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-04-22 |
2.4700 |
0.0000 MXT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2024-04-21 |
2.4700 |
0.0000 MXT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2024-04-20 |
2.4700 |
0.0000 MXT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |