Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.4950 |
1.7440 MXT |
2.4950 |
2.4700 |
2.5200 |
2.4700 |
| 2024-04-18 |
2.5000 |
8.6064 MXT |
2.5000 |
2.4000 |
2.6000 |
2.5200 |
| 2024-04-17 |
2.4000 |
0.6249 MXT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-04-16 |
2.4000 |
0.0000 MXT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-04-15 |
2.4000 |
0.0000 MXT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-04-14 |
2.3400 |
2.5254 MXT |
2.3400 |
2.2800 |
2.4000 |
2.4000 |
| 2024-04-13 |
2.3900 |
4.4665 MXT |
2.3900 |
2.3300 |
2.4500 |
2.3300 |
| 2024-04-12 |
2.4954 |
0.2811 MXT |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-11 |
2.5500 |
0.0000 MXT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2024-04-10 |
2.5500 |
0.0000 MXT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2024-04-09 |
2.5477 |
0.8152 MXT |
2.5477 |
2.5453 |
2.5500 |
2.5500 |
| 2024-04-08 |
2.5200 |
0.0000 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-04-07 |
2.5200 |
0.0834 MXT |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-04-06 |
2.4700 |
0.0000 MXT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2024-04-05 |
2.4700 |
0.0000 MXT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2024-04-04 |
2.5465 |
5.7441 MXT |
2.5465 |
2.4700 |
2.6230 |
2.4700 |
| 2024-04-03 |
2.7364 |
5.8953 MXT |
2.7364 |
2.6600 |
2.8127 |
2.6600 |
| 2024-04-02 |
2.8410 |
0.2960 MXT |
2.8410 |
2.8410 |
2.8410 |
2.8410 |
| 2024-04-01 |
2.8250 |
4.4167 MXT |
2.8250 |
2.7500 |
2.9000 |
2.9000 |
| 2024-03-31 |
2.5737 |
10.9273 MXT |
2.5737 |
2.3974 |
2.7500 |
2.7500 |
| 2024-03-30 |
2.3504 |
0.0000 MXT |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-29 |
2.3504 |
0.0000 MXT |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-28 |
2.3504 |
0.0000 MXT |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-27 |
2.3504 |
0.0000 MXT |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-03-26 |
2.3750 |
0.3731 MXT |
2.3750 |
2.3501 |
2.4000 |
2.3504 |
| 2024-03-25 |
2.3500 |
0.9275 MXT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-03-24 |
2.3500 |
0.0000 MXT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-03-23 |
2.3500 |
0.0000 MXT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-03-22 |
2.3500 |
0.0000 MXT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-03-21 |
2.3500 |
0.0000 MXT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-03-20 |
2.3500 |
0.0000 MXT |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-03-19 |
2.6034 |
26.2229 MXT |
2.6034 |
2.2800 |
2.9268 |
2.3500 |
| 2024-03-18 |
2.7563 |
17.8819 MXT |
2.7563 |
2.6226 |
2.8900 |
2.8900 |
| 2024-03-17 |
2.5600 |
2.1357 MXT |
2.5600 |
2.5200 |
2.6000 |
2.6000 |
| 2024-03-16 |
2.6500 |
0.0000 MXT |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2024-03-15 |
2.6500 |
0.0000 MXT |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2024-03-14 |
2.6000 |
1.9634 MXT |
2.6000 |
2.5500 |
2.6500 |
2.6500 |
| 2024-03-13 |
2.5351 |
3.0393 MXT |
2.5351 |
2.4703 |
2.6000 |
2.6000 |
| 2024-03-12 |
2.3757 |
0.2444 MXT |
2.3757 |
2.3300 |
2.4215 |
2.3974 |
| 2024-03-11 |
2.3757 |
0.2444 MXT |
2.3757 |
2.3300 |
2.4215 |
2.3974 |
| 2024-03-10 |
2.4000 |
0.0000 MXT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-03-09 |
2.4000 |
0.0000 MXT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-03-08 |
2.4000 |
0.0000 MXT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-03-07 |
2.4000 |
0.0000 MXT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-03-06 |
2.4000 |
0.0000 MXT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-03-05 |
2.3750 |
1.4967 MXT |
2.3750 |
2.3500 |
2.4000 |
2.4000 |
| 2024-03-04 |
2.3000 |
3.2467 MXT |
2.3000 |
2.2500 |
2.3500 |
2.3500 |
| 2024-03-03 |
2.2500 |
0.0000 MXT |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-03-02 |
2.2099 |
7.0475 MXT |
2.2099 |
2.1698 |
2.2500 |
2.2500 |
| 2024-03-01 |
2.1062 |
0.0000 MXT |
2.1062 |
2.1062 |
2.1062 |
2.1062 |