Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.5600 |
2.1357 MXT |
2.5600 |
2.5200 |
2.6000 |
2.6000 |
| 2024-03-16 |
2.6500 |
0.0000 MXT |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2024-03-15 |
2.6500 |
0.0000 MXT |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2024-03-14 |
2.6000 |
1.9634 MXT |
2.6000 |
2.5500 |
2.6500 |
2.6500 |
| 2024-03-13 |
2.5351 |
3.0393 MXT |
2.5351 |
2.4703 |
2.6000 |
2.6000 |
| 2024-03-12 |
2.3757 |
0.2444 MXT |
2.3757 |
2.3300 |
2.4215 |
2.3974 |
| 2024-03-11 |
2.3757 |
0.2444 MXT |
2.3757 |
2.3300 |
2.4215 |
2.3974 |
| 2024-03-10 |
2.4000 |
0.0000 MXT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-03-09 |
2.4000 |
0.0000 MXT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-03-08 |
2.4000 |
0.0000 MXT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-03-07 |
2.4000 |
0.0000 MXT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-03-06 |
2.4000 |
0.0000 MXT |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-03-05 |
2.3750 |
1.4967 MXT |
2.3750 |
2.3500 |
2.4000 |
2.4000 |
| 2024-03-04 |
2.3000 |
3.2467 MXT |
2.3000 |
2.2500 |
2.3500 |
2.3500 |
| 2024-03-03 |
2.2500 |
0.0000 MXT |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-03-02 |
2.2099 |
7.0475 MXT |
2.2099 |
2.1698 |
2.2500 |
2.2500 |
| 2024-03-01 |
2.1062 |
0.0000 MXT |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-29 |
2.1274 |
1.4080 MXT |
2.1274 |
2.1062 |
2.1486 |
2.1062 |
| 2024-02-28 |
2.1486 |
0.0000 MXT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-02-27 |
2.1594 |
0.1912 MXT |
2.1594 |
2.1486 |
2.1701 |
2.1486 |
| 2024-02-26 |
2.1575 |
13.9735 MXT |
2.1575 |
2.0850 |
2.2300 |
2.2300 |
| 2024-02-25 |
2.0646 |
0.0000 MXT |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-02-24 |
2.0440 |
2.9083 MXT |
2.0440 |
2.0235 |
2.0646 |
2.0646 |
| 2024-02-23 |
2.0000 |
1.0479 MXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-02-22 |
2.0000 |
1.0479 MXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-02-21 |
1.9737 |
0.1182 MXT |
1.9737 |
1.9638 |
1.9835 |
1.9835 |
| 2024-02-20 |
1.9638 |
0.1118 MXT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-02-19 |
1.9444 |
1.4301 MXT |
1.9444 |
1.9250 |
1.9638 |
1.9638 |
| 2024-02-18 |
1.9250 |
0.0000 MXT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-02-17 |
1.9250 |
0.0000 MXT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-02-16 |
1.9125 |
0.3857 MXT |
1.9125 |
1.9000 |
1.9250 |
1.9250 |
| 2024-02-15 |
1.9000 |
0.0578 MXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-02-14 |
1.8450 |
4.8044 MXT |
1.8450 |
1.7900 |
1.9000 |
1.9000 |
| 2024-02-13 |
1.8900 |
0.0000 MXT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-02-12 |
1.8900 |
0.0000 MXT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-02-11 |
1.8900 |
0.0000 MXT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-02-10 |
1.8900 |
0.0000 MXT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-02-09 |
1.8900 |
0.0000 MXT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-02-08 |
1.8900 |
0.0000 MXT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-02-07 |
1.8900 |
0.2432 MXT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-02-06 |
1.8900 |
0.0000 MXT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-02-05 |
1.9077 |
1.0564 MXT |
1.9077 |
1.8900 |
1.9253 |
1.8900 |
| 2024-02-04 |
1.9327 |
0.1039 MXT |
1.9327 |
1.9253 |
1.9400 |
1.9253 |
| 2024-02-03 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-02-02 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-02-01 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-01-31 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-01-30 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-01-29 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-01-28 |
1.9400 |
0.0000 MXT |
1.9400 |
1.9400 |
1.9400 |
1.9400 |