Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2.0438 |
0.1003 MXT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-12-07 |
2.0037 |
0.0000 MXT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-06 |
2.1769 |
15.8065 MXT |
2.1769 |
2.0037 |
2.3500 |
2.0037 |
| 2023-12-05 |
2.1955 |
6.9679 MXT |
2.1955 |
2.0643 |
2.3268 |
2.3268 |
| 2023-12-04 |
2.0037 |
0.0000 MXT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-12-03 |
2.0137 |
0.1158 MXT |
2.0137 |
2.0037 |
2.0238 |
2.0037 |
| 2023-12-02 |
2.0238 |
0.0000 MXT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-12-01 |
2.0342 |
5.2298 MXT |
2.0342 |
1.9835 |
2.0850 |
2.0238 |
| 2023-11-30 |
1.9356 |
4.2189 MXT |
1.9356 |
1.8873 |
1.9838 |
1.9835 |
| 2023-11-29 |
1.9838 |
0.0000 MXT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-11-28 |
1.9838 |
0.0000 MXT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-11-27 |
1.9838 |
0.0000 MXT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-11-26 |
1.9838 |
0.0000 MXT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-11-25 |
1.9838 |
0.0000 MXT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-11-24 |
1.9838 |
0.0000 MXT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-11-23 |
2.0142 |
2.7667 MXT |
2.0142 |
1.9641 |
2.0643 |
1.9838 |
| 2023-11-22 |
1.9839 |
1.3258 MXT |
1.9839 |
1.9641 |
2.0037 |
1.9641 |
| 2023-11-21 |
2.0473 |
3.7851 MXT |
2.0473 |
2.0300 |
2.0646 |
2.0300 |
| 2023-11-20 |
2.1270 |
0.0000 MXT |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-11-19 |
2.1270 |
0.0000 MXT |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-11-18 |
2.1270 |
0.0000 MXT |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-11-17 |
2.1270 |
0.0000 MXT |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-11-16 |
2.1270 |
0.0000 MXT |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-11-15 |
2.1060 |
1.3724 MXT |
2.1060 |
2.0850 |
2.1270 |
2.1270 |
| 2023-11-14 |
2.0643 |
0.0000 MXT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-11-13 |
2.0643 |
0.0000 MXT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-11-12 |
2.0571 |
1.1740 MXT |
2.0571 |
2.0500 |
2.0643 |
2.0643 |
| 2023-11-11 |
2.0039 |
2.2392 MXT |
2.0039 |
1.9641 |
2.0438 |
2.0438 |
| 2023-11-10 |
1.9358 |
4.3059 MXT |
1.9358 |
1.8683 |
2.0034 |
2.0034 |
| 2023-11-09 |
1.8780 |
2.7369 MXT |
1.8780 |
1.8500 |
1.9059 |
1.9059 |
| 2023-11-08 |
1.8135 |
0.0000 MXT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-11-07 |
1.8135 |
0.0000 MXT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-11-06 |
1.8135 |
0.0000 MXT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-11-05 |
1.8225 |
1.7360 MXT |
1.8225 |
1.7952 |
1.8497 |
1.8135 |
| 2023-11-04 |
1.6887 |
9.1719 MXT |
1.6887 |
1.6000 |
1.7774 |
1.7774 |
| 2023-11-03 |
1.7500 |
13.3589 MXT |
1.7500 |
1.6500 |
1.8500 |
1.7400 |
| 2023-11-02 |
1.7374 |
13.8599 MXT |
1.7374 |
1.6248 |
1.8500 |
1.8500 |
| 2023-11-01 |
1.5771 |
0.0000 MXT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-31 |
1.5771 |
0.0000 MXT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-30 |
1.5771 |
0.0000 MXT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-29 |
1.5771 |
0.0000 MXT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-28 |
1.5771 |
0.0000 MXT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-27 |
1.5771 |
0.0000 MXT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-26 |
1.6011 |
1.4758 MXT |
1.6011 |
1.5771 |
1.6250 |
1.5771 |
| 2023-10-25 |
1.6250 |
0.0000 MXT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-24 |
1.6575 |
2.7285 MXT |
1.6575 |
1.6250 |
1.6900 |
1.6250 |
| 2023-10-23 |
1.6900 |
0.0000 MXT |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2023-10-22 |
1.6900 |
0.0000 MXT |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2023-10-21 |
1.6900 |
0.0000 MXT |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2023-10-20 |
1.6906 |
1.4105 MXT |
1.6906 |
1.6900 |
1.6912 |
1.6900 |