Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-10-18 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-10-17 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-10-16 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-10-15 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-10-14 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-10-13 |
1.7000 |
0.0000 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-10-12 |
1.7000 |
1.1282 MXT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2023-10-11 |
1.7081 |
0.0000 MXT |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-10-10 |
1.7081 |
0.0000 MXT |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-10-09 |
1.7081 |
0.0000 MXT |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-10-08 |
1.7976 |
9.9873 MXT |
1.7976 |
1.7081 |
1.8870 |
1.7081 |
| 2023-10-07 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2023-10-06 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2023-10-05 |
1.7900 |
0.0000 MXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2023-10-04 |
1.8150 |
1.0506 MXT |
1.8150 |
1.7900 |
1.8400 |
1.7900 |
| 2023-10-03 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-10-02 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-10-01 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-30 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-29 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-28 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-27 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-26 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-25 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-24 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-23 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-22 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-21 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-20 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-19 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-18 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-17 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-16 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-15 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-14 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-13 |
1.8400 |
1.2108 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-12 |
1.8687 |
0.2511 MXT |
1.8687 |
1.8500 |
1.8873 |
1.8500 |
| 2023-09-11 |
1.9231 |
0.2158 MXT |
1.9231 |
1.9062 |
1.9400 |
1.9062 |
| 2023-09-10 |
1.9350 |
3.8582 MXT |
1.9350 |
1.9253 |
1.9446 |
1.9253 |
| 2023-09-09 |
1.9500 |
3.8092 MXT |
1.9500 |
1.9000 |
2.0000 |
2.0000 |
| 2023-09-08 |
1.8870 |
1.8666 MXT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-09-07 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-06 |
1.8400 |
0.0000 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-05 |
1.8400 |
0.1906 MXT |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-09-04 |
1.8500 |
0.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-03 |
1.8500 |
1.0000 MXT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-02 |
1.9000 |
0.0000 MXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-09-01 |
1.9000 |
0.0000 MXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-08-31 |
1.9000 |
0.0000 MXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |