Identifier on Yobit: mxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-07 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-06 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-05 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-04 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-03 |
0.0295 USD |
8.9414 MXT |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2023-05-02 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-05-01 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-30 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-29 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-28 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-27 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-26 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-25 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-24 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-23 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-22 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-21 |
0.0310 USD |
0.0000 MXT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-04-20 |
0.0330 USD |
40.9234 MXT |
0.0330 USD |
0.0310 USD |
0.0350 USD |
0.0310 USD |
| 2023-04-19 |
0.0320 USD |
17.7220 MXT |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2023-04-18 |
0.0320 USD |
0.0000 MXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-04-17 |
0.0290 USD |
128.2564 MXT |
0.0290 USD |
0.0220 USD |
0.0360 USD |
0.0320 USD |
| 2023-04-16 |
0.0390 USD |
0.0000 MXT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-04-15 |
0.0390 USD |
0.0000 MXT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-04-14 |
0.0390 USD |
0.0000 MXT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-04-13 |
0.0390 USD |
0.0000 MXT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-04-12 |
0.0390 USD |
0.0000 MXT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-04-11 |
0.0380 USD |
6.5841 MXT |
0.0380 USD |
0.0370 USD |
0.0390 USD |
0.0390 USD |
| 2023-04-10 |
0.0350 USD |
0.0000 MXT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-09 |
0.0355 USD |
5.1558 MXT |
0.0355 USD |
0.0350 USD |
0.0360 USD |
0.0350 USD |
| 2023-04-08 |
0.0390 USD |
0.0000 MXT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-04-07 |
0.0375 USD |
36.6967 MXT |
0.0375 USD |
0.0350 USD |
0.0400 USD |
0.0390 USD |
| 2023-04-06 |
0.0410 USD |
0.0000 MXT |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-04-05 |
0.0410 USD |
0.0000 MXT |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-04-04 |
0.0440 USD |
51.7759 MXT |
0.0440 USD |
0.0410 USD |
0.0470 USD |
0.0410 USD |
| 2023-04-03 |
0.0430 USD |
82.7356 MXT |
0.0430 USD |
0.0390 USD |
0.0470 USD |
0.0430 USD |
| 2023-04-02 |
0.0390 USD |
2.9371 MXT |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-04-01 |
0.0370 USD |
0.0000 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-03-31 |
0.0370 USD |
0.0000 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-03-30 |
0.0370 USD |
0.0000 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-03-29 |
0.0370 USD |
0.0000 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-03-28 |
0.0370 USD |
0.0000 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-03-27 |
0.0370 USD |
5.8706 MXT |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-03-26 |
0.0380 USD |
0.0000 MXT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-03-25 |
0.0380 USD |
0.0000 MXT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-03-24 |
0.0380 USD |
0.0000 MXT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-03-23 |
0.0390 USD |
6.5116 MXT |
0.0390 USD |
0.0380 USD |
0.0400 USD |
0.0380 USD |
| 2023-03-22 |
0.0400 USD |
0.0000 MXT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-03-21 |
0.0400 USD |
0.0000 MXT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-03-20 |
0.0395 USD |
12.4669 MXT |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0400 USD |