Identifier on Yobit: mxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0115 USD |
9.3538 MXT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-12-23 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-22 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-21 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-20 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-19 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-18 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-17 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-16 |
0.0110 USD |
1,126.8488 MXT |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-15 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-14 |
0.0120 USD |
0.0000 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-13 |
0.0125 USD |
10.3898 MXT |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2022-12-12 |
0.0150 USD |
0.0000 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-11 |
0.0150 USD |
0.0000 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-10 |
0.0150 USD |
0.0000 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-09 |
0.0150 USD |
0.0000 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-08 |
0.0150 USD |
0.0000 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-07 |
0.0150 USD |
0.0000 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-06 |
0.0150 USD |
0.0000 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-05 |
0.0150 USD |
0.0000 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-04 |
0.0140 USD |
8.4844 MXT |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-03 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-12-02 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-12-01 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-11-30 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-11-29 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-11-28 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-11-27 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-11-26 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-11-25 |
0.0130 USD |
0.0000 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-11-24 |
0.0130 USD |
9.4022 MXT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-11-23 |
0.0120 USD |
98.5829 MXT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-11-22 |
0.0140 USD |
0.0000 MXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-11-21 |
0.0140 USD |
0.0000 MXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-11-20 |
0.0140 USD |
0.0000 MXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-11-19 |
0.0140 USD |
0.0000 MXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-11-18 |
0.0140 USD |
0.0000 MXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-11-17 |
0.0140 USD |
0.0000 MXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-11-16 |
0.0140 USD |
0.0000 MXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-11-15 |
0.0140 USD |
0.0000 MXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-11-14 |
0.0132 USD |
42.9248 MXT |
0.0132 USD |
0.0125 USD |
0.0140 USD |
0.0140 USD |
| 2022-11-13 |
0.0150 USD |
8.8786 MXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-11-12 |
0.0138 USD |
16.5612 MXT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-11-11 |
0.0140 USD |
0.0000 MXT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-11-10 |
0.0143 USD |
8.9072 MXT |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2022-11-09 |
0.0148 USD |
17.4972 MXT |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2022-11-08 |
0.0170 USD |
15.8923 MXT |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0160 USD |
| 2022-11-07 |
0.0193 USD |
327.0855 MXT |
0.0193 USD |
0.0127 USD |
0.0260 USD |
0.0180 USD |
| 2022-11-06 |
0.0289 USD |
0.0000 MXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2022-11-05 |
0.0289 USD |
0.0000 MXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |