Identifier on Yobit: mxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0289 USD |
0.0000 MXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2022-11-03 |
0.0289 USD |
0.0000 MXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2022-11-02 |
0.0289 USD |
0.0000 MXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2022-11-01 |
0.0289 USD |
75.9879 MXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2022-10-31 |
0.0289 USD |
0.0000 MXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2022-10-30 |
0.0289 USD |
0.0000 MXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2022-10-29 |
0.0289 USD |
0.0000 MXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2022-10-28 |
0.0289 USD |
0.0000 MXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2022-10-27 |
0.0289 USD |
0.0000 MXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2022-10-26 |
0.0289 USD |
0.0000 MXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2022-10-25 |
0.0289 USD |
0.0000 MXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2022-10-24 |
0.0289 USD |
0.0000 MXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2022-10-23 |
0.0289 USD |
0.0000 MXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2022-10-22 |
0.0289 USD |
0.0000 MXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2022-10-21 |
0.0196 USD |
57.7896 MXT |
0.0196 USD |
0.0102 USD |
0.0289 USD |
0.0289 USD |
| 2022-10-20 |
0.0215 USD |
9,257.1527 MXT |
0.0215 USD |
0.0100 USD |
0.0330 USD |
0.0289 USD |
| 2022-10-19 |
0.0317 USD |
8,010.6360 MXT |
0.0317 USD |
0.0174 USD |
0.0461 USD |
0.0345 USD |
| 2022-10-18 |
0.0161 USD |
0.0000 MXT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-10-17 |
0.0161 USD |
0.0000 MXT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-10-16 |
0.0161 USD |
0.0000 MXT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-10-15 |
0.0161 USD |
0.0000 MXT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-10-14 |
0.0161 USD |
0.0000 MXT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-10-13 |
0.0161 USD |
0.0000 MXT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-10-12 |
0.0161 USD |
0.0000 MXT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-10-11 |
0.0161 USD |
0.0000 MXT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-10-10 |
0.0145 USD |
15.6514 MXT |
0.0145 USD |
0.0129 USD |
0.0161 USD |
0.0161 USD |
| 2022-10-09 |
0.0225 USD |
0.0000 MXT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-10-08 |
0.0225 USD |
0.0000 MXT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-10-07 |
0.0225 USD |
0.0000 MXT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-10-06 |
0.0225 USD |
14.7181 MXT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-10-05 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-04 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-03 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-02 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-01 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-30 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-29 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-28 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-27 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-26 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-25 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-24 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-23 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-22 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-21 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-20 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-19 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-18 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-17 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-16 |
0.0300 USD |
0.0000 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |