Identifier on Yobit: mxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0447 USD |
14.7914 MXT |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2021-09-29 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-28 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-27 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-26 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-25 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-24 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-23 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-22 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-21 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-20 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-19 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-18 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-17 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-16 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-15 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-14 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-13 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-12 |
0.0449 USD |
0.0000 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-11 |
0.0449 USD |
29.4118 MXT |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-10 |
0.0682 USD |
0.0000 MXT |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-09 |
0.0682 USD |
0.0000 MXT |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-08 |
0.0682 USD |
0.0000 MXT |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-07 |
0.0682 USD |
0.0000 MXT |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-06 |
0.0682 USD |
0.0000 MXT |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-05 |
0.0682 USD |
0.0000 MXT |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-04 |
0.0682 USD |
2.9320 MXT |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-03 |
0.0682 USD |
2.9320 MXT |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-02 |
0.0682 USD |
0.0000 MXT |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-01 |
0.0682 USD |
0.0000 MXT |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-08-31 |
0.0746 USD |
55.9120 MXT |
0.0746 USD |
0.0682 USD |
0.0810 USD |
0.0682 USD |
| 2021-08-30 |
0.0812 USD |
0.0000 MXT |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-29 |
0.0812 USD |
0.0000 MXT |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-28 |
0.0812 USD |
0.0000 MXT |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-27 |
0.0812 USD |
0.0000 MXT |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-26 |
0.0812 USD |
0.0000 MXT |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-25 |
0.0812 USD |
0.0000 MXT |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-24 |
0.0812 USD |
0.0000 MXT |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-23 |
0.0812 USD |
0.0000 MXT |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-22 |
0.0812 USD |
0.0000 MXT |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-21 |
0.0812 USD |
0.0000 MXT |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2021-08-20 |
0.0787 USD |
299.5232 MXT |
0.0787 USD |
0.0755 USD |
0.0818 USD |
0.0812 USD |
| 2021-08-19 |
0.0750 USD |
0.0000 MXT |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-08-18 |
0.0975 USD |
131.4242 MXT |
0.0975 USD |
0.0750 USD |
0.1200 USD |
0.0750 USD |
| 2021-08-17 |
0.1185 USD |
14.9555 MXT |
0.1185 USD |
0.1170 USD |
0.1200 USD |
0.1200 USD |
| 2021-08-16 |
0.0808 USD |
40.3236 MXT |
0.0808 USD |
0.0776 USD |
0.0840 USD |
0.0840 USD |
| 2021-08-15 |
0.0797 USD |
250.3479 MXT |
0.0797 USD |
0.0335 USD |
0.1258 USD |
0.0335 USD |
| 2021-08-14 |
0.0864 USD |
329.4237 MXT |
0.0864 USD |
0.0779 USD |
0.0949 USD |
0.0949 USD |
| 2021-08-13 |
0.1521 USD |
915.4481 MXT |
0.1521 USD |
0.0503 USD |
0.2538 USD |
0.0503 USD |
| 2021-08-12 |
0.2809 USD |
15,218.4718 MXT |
0.2809 USD |
0.1619 USD |
0.4000 USD |
0.1773 USD |