Identifier on Yobit: mxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0295 USD |
4.1517 MXT |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-17 |
0.0280 USD |
0.0000 MXT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-03-16 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-15 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-14 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-13 |
0.0290 USD |
3.5187 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-12 |
0.0280 USD |
213.2587 MXT |
0.0280 USD |
0.0260 USD |
0.0300 USD |
0.0290 USD |
| 2024-03-11 |
0.0270 USD |
0.0000 MXT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-10 |
0.0270 USD |
0.0000 MXT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-09 |
0.0270 USD |
0.0000 MXT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-08 |
0.0270 USD |
0.0000 MXT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-07 |
0.0270 USD |
0.0000 MXT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-06 |
0.0270 USD |
0.0000 MXT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-05 |
0.0270 USD |
0.0000 MXT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-04 |
0.0265 USD |
9.9164 MXT |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-03 |
0.0250 USD |
0.0000 MXT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-02 |
0.0245 USD |
39.8497 MXT |
0.0245 USD |
0.0220 USD |
0.0270 USD |
0.0250 USD |
| 2024-03-01 |
0.0230 USD |
15.3175 MXT |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0240 USD |
| 2024-02-29 |
0.0225 USD |
153.7014 MXT |
0.0225 USD |
0.0210 USD |
0.0240 USD |
0.0220 USD |
| 2024-02-28 |
0.0230 USD |
20.2690 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-02-27 |
0.0225 USD |
4.8627 MXT |
0.0225 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2024-02-26 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-25 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-24 |
0.0220 USD |
5.3367 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-23 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-22 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-21 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-20 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-19 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-18 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-17 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-16 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-15 |
0.0200 USD |
0.0000 MXT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-14 |
0.0210 USD |
29.6960 MXT |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2024-02-13 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-12 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-11 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-10 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-09 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-08 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-07 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-06 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-05 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-04 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-03 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-02 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-02-01 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-31 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-30 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-29 |
0.0220 USD |
0.0000 MXT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |