Identifier on Yobit: mxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-04-18 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-04-17 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-04-16 |
0.0260 USD |
18.0223 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-04-15 |
0.0260 USD |
18.0223 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-04-14 |
0.0260 USD |
10.0924 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-04-13 |
0.0260 USD |
8.5658 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-04-12 |
0.0270 USD |
8.5101 MXT |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0260 USD |
| 2024-04-11 |
0.0280 USD |
0.0000 MXT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-04-10 |
0.0280 USD |
0.0000 MXT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-04-09 |
0.0280 USD |
0.0000 MXT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-04-08 |
0.0280 USD |
0.0000 MXT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-04-07 |
0.0280 USD |
0.0000 MXT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-04-06 |
0.0280 USD |
0.0000 MXT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-04-05 |
0.0280 USD |
0.0000 MXT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-04-04 |
0.0285 USD |
3.5795 MXT |
0.0285 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2024-04-03 |
0.0295 USD |
3.7447 MXT |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2024-04-02 |
0.0300 USD |
3.3595 MXT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-04-01 |
0.0320 USD |
16.2184 MXT |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0310 USD |
| 2024-03-31 |
0.0330 USD |
128.1010 MXT |
0.0330 USD |
0.0260 USD |
0.0400 USD |
0.0330 USD |
| 2024-03-30 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-03-29 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-03-28 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-03-27 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-03-26 |
0.0260 USD |
0.0000 MXT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-03-25 |
0.0255 USD |
5.8086 MXT |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2024-03-24 |
0.0250 USD |
0.0000 MXT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-23 |
0.0250 USD |
0.0000 MXT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-22 |
0.0250 USD |
0.0000 MXT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-21 |
0.0245 USD |
8.6150 MXT |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-20 |
0.0245 USD |
18.0262 MXT |
0.0245 USD |
0.0230 USD |
0.0260 USD |
0.0230 USD |
| 2024-03-19 |
0.0285 USD |
22.2902 MXT |
0.0285 USD |
0.0260 USD |
0.0310 USD |
0.0260 USD |
| 2024-03-18 |
0.0295 USD |
4.1517 MXT |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-17 |
0.0280 USD |
0.0000 MXT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-03-16 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-15 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-14 |
0.0290 USD |
0.0000 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-13 |
0.0290 USD |
3.5187 MXT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-12 |
0.0280 USD |
213.2587 MXT |
0.0280 USD |
0.0260 USD |
0.0300 USD |
0.0290 USD |
| 2024-03-11 |
0.0270 USD |
0.0000 MXT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-10 |
0.0270 USD |
0.0000 MXT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-09 |
0.0270 USD |
0.0000 MXT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-08 |
0.0270 USD |
0.0000 MXT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-07 |
0.0270 USD |
0.0000 MXT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-06 |
0.0270 USD |
0.0000 MXT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-05 |
0.0270 USD |
0.0000 MXT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-04 |
0.0265 USD |
9.9164 MXT |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-03 |
0.0250 USD |
0.0000 MXT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-02 |
0.0245 USD |
39.8497 MXT |
0.0245 USD |
0.0220 USD |
0.0270 USD |
0.0250 USD |
| 2024-03-01 |
0.0230 USD |
15.3175 MXT |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0240 USD |