Identifier on Yobit: mxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-08 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-07 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-06 |
0.0210 USD |
109.7879 MXT |
0.0210 USD |
0.0189 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-05 |
0.0250 USD |
0.0000 MXT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-04 |
0.0250 USD |
37.6365 MXT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-03 |
0.0250 USD |
0.0000 MXT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-02 |
0.0235 USD |
39.0490 MXT |
0.0235 USD |
0.0220 USD |
0.0250 USD |
0.0250 USD |
| 2023-12-01 |
0.0230 USD |
84.5988 MXT |
0.0230 USD |
0.0210 USD |
0.0250 USD |
0.0250 USD |
| 2023-11-30 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-29 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-28 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-27 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-26 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-25 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-24 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-23 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-22 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-21 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-20 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-19 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-18 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-17 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-16 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-15 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-14 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-13 |
0.0230 USD |
43.6470 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-12 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-11 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-10 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-09 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-08 |
0.0230 USD |
0.0000 MXT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-07 |
0.0220 USD |
34.2790 MXT |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-06 |
0.0220 USD |
34.2790 MXT |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0230 USD |
| 2023-11-05 |
0.0191 USD |
0.0000 MXT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2023-11-04 |
0.0191 USD |
0.0000 MXT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2023-11-03 |
0.0201 USD |
28.1424 MXT |
0.0201 USD |
0.0191 USD |
0.0210 USD |
0.0191 USD |
| 2023-11-02 |
0.0205 USD |
9.8222 MXT |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-01 |
0.0180 USD |
0.0000 MXT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-31 |
0.0180 USD |
0.0000 MXT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-30 |
0.0180 USD |
0.0000 MXT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-29 |
0.0180 USD |
0.0000 MXT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-28 |
0.0180 USD |
0.0000 MXT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-27 |
0.0180 USD |
0.0000 MXT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-26 |
0.0180 USD |
5.6188 MXT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-25 |
0.0190 USD |
0.0000 MXT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-10-24 |
0.0190 USD |
0.0000 MXT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-10-23 |
0.0185 USD |
29.5251 MXT |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2023-10-22 |
0.0180 USD |
0.0000 MXT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-21 |
0.0180 USD |
0.0000 MXT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |