Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0210 WAVES |
1.0932 MXT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-12-26 |
0.0210 WAVES |
1.0932 MXT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-12-25 |
0.0203 WAVES |
0.0000 MXT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-12-24 |
0.0203 WAVES |
0.0000 MXT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-12-23 |
0.0208 WAVES |
2.6835 MXT |
0.0208 WAVES |
0.0203 WAVES |
0.0213 WAVES |
0.0203 WAVES |
| 2024-12-22 |
0.0220 WAVES |
0.0000 MXT |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-12-21 |
0.0220 WAVES |
0.0000 MXT |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-12-20 |
0.0215 WAVES |
2.3589 MXT |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-12-19 |
0.0200 WAVES |
2.2908 MXT |
0.0200 WAVES |
0.0195 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-12-18 |
0.0193 WAVES |
1.1951 MXT |
0.0193 WAVES |
0.0190 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-12-17 |
0.0180 WAVES |
2.4413 MXT |
0.0180 WAVES |
0.0175 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-12-16 |
0.0178 WAVES |
0.2796 MXT |
0.0178 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-12-15 |
0.0175 WAVES |
0.0000 MXT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-12-14 |
0.0169 WAVES |
0.0000 MXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-12-13 |
0.0169 WAVES |
0.0000 MXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-12-12 |
0.0172 WAVES |
1.0891 MXT |
0.0172 WAVES |
0.0169 WAVES |
0.0174 WAVES |
0.0169 WAVES |
| 2024-12-11 |
0.0177 WAVES |
2.2438 MXT |
0.0177 WAVES |
0.0174 WAVES |
0.0180 WAVES |
0.0174 WAVES |
| 2024-12-10 |
0.0160 WAVES |
5.8967 MXT |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-12-09 |
0.0150 WAVES |
0.0000 MXT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-08 |
0.0150 WAVES |
0.0796 MXT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-07 |
0.0150 WAVES |
0.0796 MXT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-06 |
0.0145 WAVES |
0.0000 MXT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-12-05 |
0.0153 WAVES |
3.1350 MXT |
0.0153 WAVES |
0.0145 WAVES |
0.0160 WAVES |
0.0145 WAVES |
| 2024-12-04 |
0.0170 WAVES |
0.0000 MXT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-12-03 |
0.0170 WAVES |
0.4419 MXT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-12-02 |
0.0165 WAVES |
0.0000 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-12-01 |
0.0165 WAVES |
1.3149 MXT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-11-30 |
0.0167 WAVES |
2.5987 MXT |
0.0167 WAVES |
0.0165 WAVES |
0.0169 WAVES |
0.0165 WAVES |
| 2024-11-29 |
0.0203 WAVES |
0.1624 MXT |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-11-28 |
0.0208 WAVES |
2.3276 MXT |
0.0208 WAVES |
0.0203 WAVES |
0.0213 WAVES |
0.0203 WAVES |
| 2024-11-27 |
0.0211 WAVES |
1.2674 MXT |
0.0211 WAVES |
0.0208 WAVES |
0.0213 WAVES |
0.0208 WAVES |
| 2024-11-26 |
0.0213 WAVES |
0.0000 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-11-25 |
0.0213 WAVES |
0.0912 MXT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-11-24 |
0.0218 WAVES |
1.9792 MXT |
0.0218 WAVES |
0.0213 WAVES |
0.0223 WAVES |
0.0213 WAVES |
| 2024-11-23 |
0.0223 WAVES |
4.1595 MXT |
0.0223 WAVES |
0.0213 WAVES |
0.0233 WAVES |
0.0213 WAVES |
| 2024-11-21 |
0.0233 WAVES |
0.0000 MXT |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-11-20 |
0.0238 WAVES |
2.2115 MXT |
0.0238 WAVES |
0.0233 WAVES |
0.0242 WAVES |
0.0233 WAVES |
| 2024-11-19 |
0.0242 WAVES |
0.0000 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-11-18 |
0.0242 WAVES |
0.0000 MXT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-11-17 |
0.0252 WAVES |
5.2735 MXT |
0.0252 WAVES |
0.0242 WAVES |
0.0262 WAVES |
0.0242 WAVES |
| 2024-11-16 |
0.0262 WAVES |
1.0517 MXT |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-11-15 |
0.0266 WAVES |
3.8006 MXT |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-11-14 |
0.0266 WAVES |
0.0917 MXT |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-11-13 |
0.0257 WAVES |
14.2180 MXT |
0.0257 WAVES |
0.0228 WAVES |
0.0285 WAVES |
0.0271 WAVES |
| 2024-11-12 |
0.0254 WAVES |
17.5024 MXT |
0.0254 WAVES |
0.0223 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-11-11 |
0.0226 WAVES |
1.3281 MXT |
0.0226 WAVES |
0.0223 WAVES |
0.0228 WAVES |
0.0223 WAVES |
| 2024-11-10 |
0.0237 WAVES |
0.0000 MXT |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-11-09 |
0.0237 WAVES |
0.0000 MXT |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-11-08 |
0.0240 WAVES |
1.2264 MXT |
0.0240 WAVES |
0.0237 WAVES |
0.0242 WAVES |
0.0237 WAVES |
| 2024-11-07 |
0.0250 WAVES |
0.0000 MXT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |