Identifier on Yobit: mxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0120 WAVES |
23.7986 MXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-31 |
0.0118 WAVES |
0.1594 MXT |
0.0118 WAVES |
0.0115 WAVES |
0.0120 WAVES |
0.0115 WAVES |
| 2023-08-30 |
0.0120 WAVES |
0.0000 MXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-29 |
0.0120 WAVES |
0.8275 MXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-28 |
0.0120 WAVES |
0.0000 MXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-27 |
0.0120 WAVES |
0.0000 MXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-26 |
0.0120 WAVES |
0.0000 MXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-25 |
0.0120 WAVES |
0.0000 MXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-24 |
0.0120 WAVES |
0.8907 MXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-23 |
0.0120 WAVES |
0.3055 MXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-22 |
0.0120 WAVES |
4.2870 MXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-21 |
0.0125 WAVES |
0.0000 MXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-08-20 |
0.0125 WAVES |
0.0000 MXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-08-19 |
0.0125 WAVES |
0.0000 MXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-08-18 |
0.0123 WAVES |
26.9054 MXT |
0.0123 WAVES |
0.0115 WAVES |
0.0130 WAVES |
0.0125 WAVES |
| 2023-08-17 |
0.0118 WAVES |
8.5658 MXT |
0.0118 WAVES |
0.0115 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-08-16 |
0.0115 WAVES |
2.5615 MXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-08-15 |
0.0106 WAVES |
0.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-14 |
0.0106 WAVES |
10.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-13 |
0.0106 WAVES |
0.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-12 |
0.0106 WAVES |
1.1617 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-11 |
0.0106 WAVES |
0.0956 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-10 |
0.0106 WAVES |
0.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-09 |
0.0106 WAVES |
0.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-08 |
0.0106 WAVES |
0.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-07 |
0.0106 WAVES |
0.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-06 |
0.0106 WAVES |
5.9600 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-08-05 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-08-04 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-08-03 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-08-02 |
0.0110 WAVES |
0.0000 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-08-01 |
0.0109 WAVES |
4.8818 MXT |
0.0109 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-31 |
0.0106 WAVES |
0.9979 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-07-30 |
0.0106 WAVES |
1.1036 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-07-29 |
0.0106 WAVES |
0.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-07-28 |
0.0106 WAVES |
0.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-07-27 |
0.0106 WAVES |
7.0000 MXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-07-26 |
0.0105 WAVES |
0.1268 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-25 |
0.0110 WAVES |
5.9229 MXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-24 |
0.0107 WAVES |
262.1006 MXT |
0.0107 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-23 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-22 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-21 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-20 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-19 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-18 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-17 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-16 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-15 |
0.0105 WAVES |
0.0000 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-07-14 |
0.0105 WAVES |
1.9112 MXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |